Instaclaw Historical Data

INSTACLAW Page 2
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.00132
+0.00%
$ 1.3 million $ 353,368
2:24 PM $ 0.00132
+0.00%
$ 1.32 million $ 353,367
2:19 PM $ 0.00132
+0.00%
$ 1.32 million $ 353,635
2:16 PM $ 0.00132
+0.00%
$ 1.32 million $ 353,888
2:14 PM $ 0.00132
+0.00%
$ 1.32 million $ 353,419
2:09 PM $ 0.00133
+0.00%
$ 1.33 million $ 353,383
2:05 PM $ 0.00132
+0.00%
$ 1.33 million $ 355,245
2:04 PM $ 0.00132
+0.00%
$ 1.32 million $ 355,245
1:59 PM $ 0.00133
-4.12%
$ 1.33 million $ 354,359
1:58 PM $ 0.00139
-0.08%
$ 1.33 million $ 354,359
1:57 PM $ 0.00139
-0.10%
$ 1.33 million $ 353,945
1:56 PM $ 0.00139
-0.08%
$ 1.33 million $ 353,541
1:55 PM $ 0.00139
-0.02%
$ 1.33 million $ 353,286
1:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 353,639
1:49 PM $ 0.00141
+0.00%
$ 1.41 million $ 353,279
1:48 PM $ 0.00141
+0.00%
$ 1.41 million $ 353,073
1:47 PM $ 0.00141
+0.00%
$ 1.41 million $ 353,073
1:45 PM $ 0.00141
+0.00%
$ 1.41 million $ 353,073
1:44 PM $ 0.00141
+0.00%
$ 1.41 million $ 352,742
1:39 PM $ 0.00141
+0.00%
$ 1.41 million $ 352,832
1:34 PM $ 0.00141
-0.07%
$ 1.41 million $ 352,630
1:29 PM $ 0.00141
+0.00%
$ 1.41 million $ 353,013
1:24 PM $ 0.00141
+0.00%
$ 1.41 million $ 353,799
1:23 PM $ 0.00141
+0.00%
$ 1.41 million $ 354,318
1:22 PM $ 0.00141
+0.00%
$ 1.41 million $ 354,318
1:19 PM $ 0.00141
+0.00%
$ 1.41 million $ 354,115
1:17 PM $ 0.0014
+0.00%
$ 1.41 million $ 354,723
1:14 PM $ 0.0014
+0.00%
$ 1.4 million $ 356,332
1:09 PM $ 0.0014
+0.00%
$ 1.4 million $ 357,030
1:04 PM $ 0.0014
+0.00%
$ 1.4 million $ 358,035
12:59 PM $ 0.0014
+0.00%
$ 1.4 million $ 358,545
12:54 PM $ 0.0014
+0.00%
$ 1.4 million $ 359,038
12:53 PM $ 0.0014
+0.00%
$ 1.4 million $ 359,038
12:51 PM $ 0.0014
+0.00%
$ 1.4 million $ 358,976
12:49 PM $ 0.0014
+0.00%
$ 1.4 million $ 358,908
12:44 PM $ 0.0014
+0.00%
$ 1.4 million $ 359,173
12:42 PM $ 0.0014
+0.00%
$ 1.4 million $ 359,461
12:39 PM $ 0.0014
+0.00%
$ 1.4 million $ 361,043
12:34 PM $ 0.0014
+0.00%
$ 1.4 million $ 361,427
12:29 PM $ 0.0014
+0.00%
$ 1.4 million $ 361,383
12:24 PM $ 0.0014
+0.00%
$ 1.4 million $ 360,657
12:19 PM $ 0.0014
-0.05%
$ 1.4 million $ 359,240
12:15 PM $ 0.0014
+0.00%
$ 1.4 million $ 359,191
12:14 PM $ 0.0014
+0.00%
$ 1.4 million $ 358,943
12:09 PM $ 0.0014
+0.00%
$ 1.4 million $ 358,245
12:04 PM $ 0.0014
+0.10%
$ 1.4 million $ 359,308
11:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 359,135
11:54 AM $ 0.00139
+0.00%
$ 1.39 million $ 359,660
11:49 AM $ 0.00139
+0.00%
$ 1.39 million $ 360,166
11:44 AM $ 0.0014
+0.00%
$ 1.4 million $ 360,735