Nike Air Fish Historical Data

NISH
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅512
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₅556
+0.00%
$ -- $ 9
Oct 29, 2024 $ 0.0₅903
+1.58%
$ -- $ 38
Oct 28, 2024 $ 0.0₅89
+1.01%
$ 8,895 $ 954
Oct 27, 2024 $ 0.0₅879
-0.61%
$ 8,788 $ 3
Oct 26, 2024 $ 0.0₅837
+0.48%
$ -- $ 41
Oct 25, 2024 $ 0.0₅841
-8.28%
$ 8,399 $ 82
Oct 24, 2024 $ 0.0₅924
+2.85%
$ 9,230 $ 1
Oct 23, 2024 $ 0.0₅901
+9.30%
$ 9,007 $ 27
Oct 22, 2024 $ 0.0₅949
+1.62%
$ -- $ 1,096
Oct 21, 2024 $ 0.0₅934
+12.99%
$ 9,330 $ 1,148
Oct 20, 2024 $ 0.0₅836
-0.40%
$ 8,358 $ 5,143
Oct 13, 2024 $ 0.0₅929
-0.43%
$ 9,279 $ 254
Oct 12, 2024 $ 0.0₅934
-0.20%
$ 9,335 $ 268
Sep 30, 2024 $ 0.0000106
-1.13%
$ -- $ 49
Sep 29, 2024 $ 0.0000107
+2.03%
$ 10,729 $ 47
Sep 28, 2024 $ 0.0000112
-0.79%
$ 11,178 $ 13
Sep 27, 2024 $ 0.0000113
+1.15%
$ 11,295 $ 17
Sep 26, 2024 $ 0.0000112
+11.02%
$ 11,179 $ 40
Sep 25, 2024 $ 0.0000101
-2.74%
$ 10,065 $ 188
Sep 24, 2024 $ 0.0000106
+1.36%
$ -- $ 136
Sep 23, 2024 $ 0.0000105
+4.97%
$ 10,465 $ 156
Sep 22, 2024 $ 0.0₅998
-10.64%
$ 9,976 $ 195
Sep 21, 2024 $ 0.0000112
+0.96%
$ 11,169 $ 93
Sep 20, 2024 $ 0.0000116
+2.40%
$ 11,562 $ 263
Sep 19, 2024 $ 0.0000113
-0.51%
$ 11,292 $ 96
Sep 18, 2024 $ 0.0000107
-1.07%
$ -- $ 51
Sep 17, 2024 $ 0.0000108
-0.50%
$ 10,770 $ 69
Sep 15, 2024 $ 0.0000109
-0.02%
$ -- $ 293
Sep 14, 2024 $ 0.0000109
-15.03%
$ 10,926 $ 370
Sep 13, 2024 $ 0.0000129
-9.72%
$ 12,841 $ 1,885
Sep 12, 2024 $ 0.0000142
-13.37%
$ 14,237 $ 378
Sep 11, 2024 $ 0.0000165
-4.99%
$ 16,457 $ 10,624
Sep 10, 2024 $ 0.0000173
-13.84%
$ 17,322 $ 469
Sep 9, 2024 $ 0.0000201
+7.72%
$ 20,127 $ 4,414
Sep 8, 2024 $ 0.0000187
+10.31%
$ 18,689 $ 2,169
Sep 7, 2024 $ 0.0000169
-25.07%
$ 16,930 $ 1,312
Sep 6, 2024 $ 0.0000226
-37.98%
$ 22,589 $ 1,955
Sep 5, 2024 $ 0.0000364
-11.33%
$ 36,423 $ 404
Sep 4, 2024 $ 0.0000411
+21.43%
$ 41,080 $ 3,566
Sep 3, 2024 $ 0.0000339
-51.18%
$ 33,855 $ 2,542
Sep 2, 2024 $ 0.0000692
-18.00%
$ 69,192 $ 2,748
Sep 1, 2024 $ 0.0000845
-6.37%
$ 84,412 $ 1,523
Aug 31, 2024 $ 0.0000902
+4.12%
$ 90,145 $ 6,711
Aug 30, 2024 $ 0.0000867
+25.51%
$ 86,612 $ 11,675
Aug 29, 2024 $ 0.0000691
+5.51%
$ 69,011 $ 30,454
Aug 28, 2024 $ 0.0000656
-36.63%
$ 65,546 $ 20,256
Aug 27, 2024 $ 0.0000872
-70.53%
$ 87,186 $ 65,396
Aug 26, 2024 $ 0.000296
+7.72%
$ 295,751 $ 47,152
Aug 25, 2024 $ 0.000275
+5.66%
$ 274,574 $ 52,348
Download