BoLe Historical Data

BL Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 226.33
-0.57%
$ 56.58 billion $ 392,398
May 5, 8 AM $ 226.95
+0.02%
$ 56.74 billion $ 391,903
May 5, 7 AM $ 237.04
+4.52%
$ 59.26 billion $ 3,758
May 5, 6 AM $ 226.9
+0.00%
$ 56.73 billion $ 4,698
May 5, 4 AM $ 221.39
-8.25%
$ 55.35 billion $ 4,803
May 5, 3 AM $ 242.17
+0.00%
$ 60.54 billion $ 291,125
May 5, 2 AM $ 225.72
-0.50%
$ 56.43 billion $ 291,137
May 5, 1 AM $ 235.14
-3.80%
$ 58.79 billion $ 517,070
May 5, 12 AM $ 244.64
+0.00%
$ 61.16 billion $ 519,071
May 4, 11 PM $ 244.71
+0.00%
$ 61.18 billion $ 519,154
May 4, 9 PM $ 243.6
-0.03%
$ 60.9 billion $ 518,778
May 4, 8 PM $ 243.63
+1.16%
$ 60.91 billion $ 4,373
May 4, 7 PM $ 242.24
+0.00%
$ 60.56 billion $ 4,317
May 4, 6 PM $ 219.66
+0.00%
$ 54.91 billion $ 4,332
May 4, 2 PM $ 220.95
-1.22%
$ 55.24 billion $ 6,754
May 4, 12 PM $ 221.51
+0.00%
$ 55.38 billion $ 6,682
May 4, 11 AM $ 221.49
-1.32%
$ 55.37 billion $ 6,525
May 4, 8 AM $ 254.86
+13.24%
$ 63.72 billion $ 25,186
May 4, 7 AM $ 225.04
-4.37%
$ 56.26 billion $ 22,132
May 4, 6 AM $ 257.86
+0.00%
$ 64.47 billion $ 22,227
May 4, 5 AM $ 258.69
+0.01%
$ 64.67 billion $ 24,211
May 4, 2 AM $ 232.15
+0.00%
$ 58.04 billion $ 21,563
May 4, 1 AM $ 232.17
+0.05%
$ 58.04 billion $ 21,739
May 4, 12 AM $ 232.04
-6.13%
$ 58.01 billion $ 29,408
May 3, 11 PM $ 247.2
+0.00%
$ 61.8 billion $ 31,586
May 3, 10 PM $ 248.26
+0.27%
$ 62.07 billion $ 31,526
May 3, 8 PM $ 231.55
+0.00%
$ 57.89 billion $ 31,987
May 3, 7 PM $ 230.22
-5.55%
$ 57.55 billion $ 31,886
May 3, 4 PM $ 226.37
-1.36%
$ 56.59 billion $ 33,599
May 3, 3 PM $ 229.5
+0.62%
$ 57.38 billion $ 32,681
May 3, 2 PM $ 228.11
+0.00%
$ 57.03 billion $ 33,700
May 3, 12 PM $ 230.16
+0.00%
$ 57.54 billion $ 34,552
May 3, 11 AM $ 231.33
+1.03%
$ 57.83 billion $ 20,777
May 3, 10 AM $ 228.76
-0.83%
$ 57.19 billion $ 18,980
May 3, 9 AM $ 230.67
-0.12%
$ 57.67 billion $ 19,237
May 3, 8 AM $ 223.41
-3.25%
$ 55.85 billion $ 20,547
May 3, 7 AM $ 223.48
+0.00%
$ 55.87 billion $ 21,230
May 3, 6 AM $ 227.23
+0.00%
$ 56.81 billion $ 20,477
May 3, 5 AM $ 227.24
+0.00%
$ 56.81 billion $ 22,201
May 3, 3 AM $ 227.07
+0.00%
$ 56.77 billion $ 22,668
May 3, 2 AM $ 226.54
+0.00%
$ 56.63 billion $ 22,725
May 3, 1 AM $ 232.65
+3.02%
$ 58.16 billion $ 22,868
May 3, 12 AM $ 231.23
-6.07%
$ 57.81 billion $ 13,917
May 2, 10 PM $ 217.09
+0.00%
$ 54.27 billion $ 13,227
May 2, 9 PM $ 217.1
-13.79%
$ 54.28 billion $ 12,933
May 2, 8 PM $ 251.85
+16.75%
$ 62.96 billion $ 324,647
May 2, 7 PM $ 215.81
+0.00%
$ 53.95 billion $ 322,784
May 2, 6 PM $ 215.81
-0.31%
$ 53.95 billion $ 322,776
May 2, 5 PM $ 236.8
-0.03%
$ 59.2 billion $ 324,043
May 2, 4 PM $ 236.86
-1.90%
$ 59.22 billion $ 9,342