Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoLe Historical Data

BL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 10 AM $0.00254
+0.00%
$635,542 $5
Sep 17, 9 AM $0.00255
+0.02%
$638,396 $4
Sep 17, 6 AM $0.00255
+0.00%
$637,927 $3
Sep 16, 1 PM $0.00255
+0.00%
$637,990 $34
Sep 16, 11 AM $0.00255
+0.00%
$637,977 $34
Sep 16, 8 AM $0.00255
+0.00%
$637,682 $32
Sep 16, 5 AM $0.00255
-0.47%
$637,862 $16
Sep 16, 4 AM $0.00256
+0.05%
$640,884 $16
Sep 16, 3 AM $0.00257
+0.00%
$641,261 $12
Sep 16, 2 AM $0.00256
-0.16%
$640,949 $15
Sep 15, 3 PM $0.00257
+0.00%
$642,728 $15
Sep 15, 10 AM $0.00257
+0.00%
$642,413 $25
Sep 15, 8 AM $0.00257
+0.00%
$642,136 $25
Sep 15, 4 AM $0.00257
+0.00%
$641,868 $27
Sep 15, 3 AM $0.00257
-0.20%
$641,856 $20
Sep 15, 1 AM $0.00258
+0.00%
$644,124 $14
Sep 14, 11 PM $0.00258
+0.00%
$644,118 $14
Sep 14, 5 PM $0.00258
+0.00%
$644,108 $14
Sep 14, 4 PM $0.00258
+0.00%
$-- $13
Sep 14, 3 PM $0.00257
+0.00%
$643,748 $13
Sep 14, 1 PM $0.00257
+0.00%
$643,706 $7
Sep 14, 11 AM $0.00258
+0.00%
$644,531 $7
Sep 14, 10 AM $0.00258
+0.00%
$644,519 $3
Sep 14, 7 AM $0.00258
-0.01%
$644,971 $99
Sep 14, 6 AM $0.00258
-0.05%
$645,078 $98
Sep 14, 5 AM $0.00258
+0.00%
$645,069 $97
Sep 14, 2 AM $0.00258
+0.00%
$644,753 $97
Sep 13, 7 PM $0.00258
+0.00%
$644,438 $100
Sep 13, 6 PM $0.00258
+0.00%
$644,434 $99
Sep 13, 5 PM $0.00258
+0.00%
$644,425 $99
Sep 13, 9 AM $0.00258
+0.00%
$644,419 $3
Sep 13, 6 AM $0.00265
+0.00%
$662,444 $10
Sep 12, 11 PM $0.00265
+0.00%
$662,221 $8
Sep 12, 9 AM $0.00265
-0.10%
$662,325 $5
Sep 12, 8 AM $0.00265
+0.00%
$663,309 $0
Sep 12, 7 AM $0.00267
+0.00%
$668,712 $0
Sep 12, 4 AM $0.00265
+0.00%
$663,146 $0
Sep 11, 11 PM $0.00265
+0.00%
$663,142 $5
Sep 11, 2 AM $0.00265
+0.00%
$662,893 $25
Sep 11, 1 AM $0.00265
+0.00%
$662,566 $21
Sep 10, 8 PM $0.00265
+0.00%
$663,107 $115
Sep 10, 2 PM $0.00265
+0.00%
$662,786 $119
Sep 10, 9 AM $0.00266
+0.00%
$664,327 $113
Sep 10, 8 AM $0.00266
+0.00%
$664,984 $108
Sep 10, 2 AM $0.00266
+0.00%
$665,611 $109
Sep 10, 12 AM $0.00266
+0.00%
$665,322 $109
Sep 9, 11 PM $0.00266
-1.49%
$665,628 $66
Sep 9, 9 PM $0.00273
+0.00%
$683,090 $16
Sep 9, 5 PM $0.00273
+0.00%
$682,903 $5
Sep 9, 6 AM $0.00274
+0.00%
$685,010 $10