CryptomoverStaking Historical Data

CMS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.305
-2.37%
$ -- $ 285,048
Mar 2, 2019 $ 0.312
-0.44%
$ -- $ 489,453
Mar 1, 2019 $ 0.314
+1.26%
$ -- $ 415,027
Feb 28, 2019 $ 0.31
+1.05%
$ -- $ 290,959
Feb 27, 2019 $ 0.307
-1.56%
$ -- $ 494,200
Feb 26, 2019 $ 0.312
-3.83%
$ -- $ 604,933
Feb 25, 2019 $ 0.324
+12.72%
$ -- $ 766,222
Feb 24, 2019 $ 0.287
-19.71%
$ -- $ 382,087
Feb 23, 2019 $ 0.358
+10.62%
$ -- $ 649,482
Feb 22, 2019 $ 0.324
+4.16%
$ -- $ 673,900
Feb 21, 2019 $ 0.311
-6.26%
$ -- $ 650,711
Feb 20, 2019 $ 0.332
+1.52%
$ -- $ 287,267
Feb 19, 2019 $ 0.327
-4.71%
$ -- $ 231,075
Feb 18, 2019 $ 0.343
+12.58%
$ -- $ 516,404
Feb 17, 2019 $ 0.305
+3.82%
$ -- $ 348,729
Feb 16, 2019 $ 0.293
-1.15%
$ -- $ 393,526
Feb 15, 2019 $ 0.297
+1.80%
$ -- $ 508,507
Feb 14, 2019 $ 0.292
-2.43%
$ -- $ 858,729
Feb 13, 2019 $ 0.299
+4.05%
$ -- $ 425,681
Feb 12, 2019 $ 0.287
+1.55%
$ -- $ 12,463
Feb 11, 2019 $ 0.283
+3.44%
$ -- $ 13,426
Feb 10, 2019 $ 0.274
+1.68%
$ -- $ 63,749
Feb 9, 2019 $ 0.269
+0.33%
$ -- $ 18,977
Feb 8, 2019 $ 0.268
+12.05%
$ -- $ 10,277
Feb 7, 2019 $ 0.24
+0.59%
$ -- $ 10,406
Feb 6, 2019 $ 0.238
-2.98%
$ -- $ 34,814
Feb 5, 2019 $ 0.246
+1.10%
$ -- $ 11,904
Feb 4, 2019 $ 0.243
-0.07%
$ -- $ 20,063
Feb 3, 2019 $ 0.243
-3.27%
$ -- $ 9,873
Feb 2, 2019 $ 0.251
-0.50%
$ -- $ 45,819
Feb 1, 2019 $ 0.252
+3.76%
$ -- $ 32,939
Jan 31, 2019 $ 0.243
-4.55%
$ -- $ 43,573
Jan 30, 2019 $ 0.255
+3.54%
$ -- $ 35,723
Jan 29, 2019 $ 0.246
+0.80%
$ -- $ 116,628
Jan 28, 2019 $ 0.244
-6.35%
$ -- $ 46,545
Jan 27, 2019 $ 0.261
-2.93%
$ -- $ 2,513
Jan 26, 2019 $ 0.269
-0.13%
$ -- $ 31,643
Jan 25, 2019 $ 0.269
-1.64%
$ -- $ 52,522
Jan 24, 2019 $ 0.274
+0.34%
$ -- $ 22,168
Download