Thomas Historical Data

DANK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0000243
-14.90%
$242,734 $3,431
Aug 6, 2024 $0.0000284
+6.72%
$284,220 $1,453
Aug 5, 2024 $0.0000267
-28.14%
$266,483 $3,765
Aug 4, 2024 $0.000037
-7.10%
$369,546 $362
Aug 3, 2024 $0.00004
-10.36%
$399,773 $917
Aug 2, 2024 $0.0000446
+23.40%
$445,527 $12,550
Aug 1, 2024 $0.0000359
-13.25%
$359,103 $3,601
Jul 31, 2024 $0.0000415
-18.49%
$414,503 $1,551
Jul 30, 2024 $0.0000509
-4.77%
$509,080 $1,129
Jul 29, 2024 $0.0000534
+2.06%
$534,046 $1,526
Jul 28, 2024 $0.0000523
-5.57%
$522,688 $9,117
Jul 27, 2024 $0.0000555
+27.03%
$554,497 $8,603
Jul 26, 2024 $0.0000436
+11.31%
$436,203 $17,628
Jul 25, 2024 $0.0000391
+8.90%
$391,174 $14,038
Jul 24, 2024 $0.0000354
-26.19%
$353,800 $914
Jul 23, 2024 $0.0000479
-4.34%
$479,399 $8,188
Jul 22, 2024 $0.0000504
-17.91%
$503,671 $2,424
Jul 21, 2024 $0.0000613
-12.32%
$612,977 $5,072
Jul 20, 2024 $0.00007
+71.11%
$700,232 $5,431
Jul 19, 2024 $0.0000409
-6.14%
$409,144 $12,218
Jul 18, 2024 $0.0000436
+128.52%
$435,505 $22,017
Jul 17, 2024 $0.0000186
+12.77%
$186,106 $1,291
Jul 16, 2024 $0.0000165
-0.41%
$165,450 $793
Jul 15, 2024 $0.0000175
+6.87%
$175,094 $2,779
Jul 14, 2024 $0.0000165
+1.84%
$165,106 $2,125
Jul 12, 2024 $0.0000155
-0.26%
$-- $354
Jul 11, 2024 $0.0000155
-4.63%
$154,967 $338
Jul 10, 2024 $0.0000163
-13.01%
$163,108 $428
Jul 9, 2024 $0.0000182
-1.47%
$182,347 $67
Jul 8, 2024 $0.0000161
+2.14%
$-- $69
Jul 7, 2024 $0.0000158
-7.98%
$157,743 $69
Jul 6, 2024 $0.0000184
+3.00%
$-- $3,100
Jul 5, 2024 $0.0000179
+7.04%
$179,094 $2,994
Jul 4, 2024 $0.0000195
-4.98%
$-- $344
Jul 3, 2024 $0.0000205
-12.96%
$205,422 $871
Jul 2, 2024 $0.0000237
+1.02%
$237,442 $665
Jul 1, 2024 $0.0000235
+12.39%
$235,121 $3,221
Jun 27, 2024 $0.0000242
-2.40%
$-- $551
Jun 26, 2024 $0.0000246
-0.78%
$246,124 $759
Jun 25, 2024 $0.0000248
-12.02%
$247,705 $1,731
Jun 20, 2024 $0.0000341
+0.47%
$-- $20,547
Jun 19, 2024 $0.0000339
-5.76%
$339,329 $20,446
Jun 13, 2024 $0.0000408
-4.30%
$407,534 $1,001
Jun 12, 2024 $0.0000425
+34.17%
$424,475 $10,501
Jun 11, 2024 $0.0000315
-20.46%
$314,986 $5,648
Jun 10, 2024 $0.0000396
-7.34%
$396,328 $2,307
Jun 9, 2024 $0.0000429
+6.58%
$428,569 $5,386
Jun 8, 2024 $0.0000401
+0.32%
$401,184 $3,801
Jun 7, 2024 $0.0000401
-15.63%
$400,856 $8,364
Jun 6, 2024 $0.0000474
+36.23%
$474,263 $22,707