Thomas Historical Data

DANK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.0000347
+24.29%
$347,291 $22,938
Jun 4, 2024 $0.0000277
-2.24%
$277,256 $16,437
Jun 3, 2024 $0.0000283
-2.02%
$282,950 $3,352
Jun 2, 2024 $0.0000289
-3.68%
$288,794 $1,165
Jun 1, 2024 $0.0000295
-16.58%
$295,317 $3,492
May 31, 2024 $0.0000354
-5.58%
$354,181 $2,776
May 30, 2024 $0.0000378
+29.03%
$378,289 $7,478
May 29, 2024 $0.0000294
-7.45%
$293,555 $1,827
May 28, 2024 $0.0000317
-14.52%
$316,776 $25,698
May 27, 2024 $0.0000372
-4.76%
$371,659 $4,329
May 26, 2024 $0.0000391
-5.54%
$391,028 $4,164
May 25, 2024 $0.0000414
-12.14%
$414,446 $1,773
May 24, 2024 $0.0000472
+2.08%
$472,327 $1,039
May 23, 2024 $0.0000465
-21.41%
$464,765 $14,539
May 22, 2024 $0.0000591
+72.66%
$591,258 $36,589
May 21, 2024 $0.0000343
-38.64%
$342,848 $13,097
May 20, 2024 $0.0000559
-1.74%
$559,359 $14,846
May 19, 2024 $0.0000571
-6.94%
$571,211 $13,811
May 18, 2024 $0.0000614
+17.14%
$613,572 $12,304
May 17, 2024 $0.0000525
+11.71%
$524,927 $9,390
May 16, 2024 $0.0000469
-23.69%
$468,886 $58,971
May 15, 2024 $0.0000615
+77.40%
$614,590 $35,831
May 14, 2024 $0.0000346
-28.24%
$346,033 $10,510
May 13, 2024 $0.0000477
+51.22%
$477,088 $22,077
May 12, 2024 $0.0000316
-21.40%
$315,525 $13,894
May 11, 2024 $0.0000353
+44.76%
$352,585 $75,038
May 10, 2024 $0.0000243
+54.55%
$243,462 $28,337
May 9, 2024 $0.0000157
+33.35%
$156,789 $6,136
May 8, 2024 $0.0000118
-9.47%
$117,596 $3,456
May 7, 2024 $0.000013
-27.62%
$130,322 $4,069
May 6, 2024 $0.000018
-6.87%
$180,410 $3,709
May 5, 2024 $0.0000194
+2.67%
$193,583 $15,668
May 4, 2024 $0.0000186
+69.38%
$186,371 $29,896
May 3, 2024 $0.000011
+10.47%
$110,264 $3,341
May 2, 2024 $0.00001
+17.07%
$100,166 $15,179
May 1, 2024 $0.0₅955
-9.69%
$85,482 $2,335
Apr 30, 2024 $0.0000105
-15.68%
$105,466 $4,682
Apr 29, 2024 $0.0000125
-11.66%
$125,217 $804
Apr 28, 2024 $0.0000141
-9.14%
$141,260 $869
Apr 27, 2024 $0.0000156
+1.41%
$156,025 $3,433
Apr 26, 2024 $0.0000154
-19.26%
$154,117 $7,617
Apr 25, 2024 $0.0000191
+4.54%
$191,018 $2,754
Apr 24, 2024 $0.0000183
-33.78%
$182,695 $9,505
Apr 23, 2024 $0.0000277
+98.39%
$276,888 $30,994
Apr 22, 2024 $0.000014
+12.05%
$139,575 $7,365
Apr 21, 2024 $0.0000124
-23.35%
$124,425 $3,844
Apr 20, 2024 $0.0000162
-0.70%
$162,472 $1,365
Apr 19, 2024 $0.0000163
-3.02%
$163,139 $8,446
Apr 18, 2024 $0.0000167
+19.92%
$167,304 $4,388
Apr 17, 2024 $0.000014
-30.41%
$139,827 $9,983