Thomas Historical Data

DANK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.0000201
-16.57%
$201,206 $12,794
Apr 15, 2024 $0.0000241
-31.88%
$240,606 $18,192
Apr 14, 2024 $0.0000353
+26.91%
$353,455 $16,510
Apr 13, 2024 $0.0000268
-23.62%
$267,682 $31,338
Apr 12, 2024 $0.0000351
-38.84%
$350,677 $21,618
Apr 11, 2024 $0.0000578
+32.22%
$577,714 $44,619
Apr 10, 2024 $0.0000436
+19.82%
$436,232 $30,226
Apr 9, 2024 $0.0000365
-21.53%
$364,679 $26,598
Apr 8, 2024 $0.0000465
-17.27%
$465,089 $24,758
Apr 7, 2024 $0.000056
+29.24%
$560,256 $53,617
Apr 6, 2024 $0.0000434
+39.36%
$433,473 $43,328
Apr 5, 2024 $0.0000311
-25.59%
$311,168 $36,084
Apr 4, 2024 $0.0000416
-15.95%
$416,065 $53,255
Apr 3, 2024 $0.0000496
-6.99%
$496,310 $75,651
Apr 2, 2024 $0.0000529
+7.80%
$529,286 $121,379
Apr 1, 2024 $0.0000489
-33.28%
$500,930 $106,904
Mar 31, 2024 $0.0000708
-38.72%
$708,057 $101,322
Mar 30, 2024 $0.000117
+17.94%
$1.17 million $171,597
Mar 29, 2024 $0.000102
-22.37%
$1.02 million $301,887
Mar 28, 2024 $0.000131
-25.47%
$1.31 million $358,787
Mar 27, 2024 $0.000178
+3.14%
$1.78 million $332,148
Mar 26, 2024 $0.000183
-40.18%
$1.83 million $572,877
Mar 25, 2024 $0.000326
-12.88%
$3.26 million $452,119
Mar 24, 2024 $0.000374
+84.29%
$3.74 million $281,015
Mar 23, 2024 $0.000203
-22.02%
$2.03 million $234,079
Mar 22, 2024 $0.00026
-21.20%
$2.6 million $353,979
Mar 21, 2024 $0.00033
-6.62%
$3.3 million $475,939
Mar 20, 2024 $0.000379
+36.35%
$3.79 million $389,975
Mar 19, 2024 $0.00027
-27.96%
$2.7 million $465,547
Mar 18, 2024 $0.000371
-37.20%
$3.71 million $1.08 million
Mar 17, 2024 $0.000574
+4.15%
$5.74 million $1.02 million
Mar 16, 2024 $0.00055
-14.31%
$5.5 million $2.05 million
Mar 15, 2024 $0.000621
-10.28%
$6.21 million $3.37 million
Mar 14, 2024 $0.000685
+97.39%
$6.85 million $2.9 million
Download