Coinranking
Crown Sovereign Historical Data
CSOV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 24, 2025 | $0.000996 | -9.26% | ||
| Jan 23, 2025 | $0.0011 | -5.70% | ||
| Jan 22, 2025 | $0.00116 | -4.08% | ||
| Jan 21, 2025 | $0.00121 | -4.97% | ||
| Jan 20, 2025 | $0.00128 | -12.41% | ||
| Jan 19, 2025 | $0.00146 | +0.34% | ||
| Jan 18, 2025 | $0.00146 | -0.98% | ||
| Jan 17, 2025 | $0.00147 | +4.99% | ||
| Jan 16, 2025 | $0.0015 | -26.93% | ||
| Jan 15, 2025 | $0.00205 | +1.02% | ||
| Jan 14, 2025 | $0.00203 | +0.04% | ||
| Jan 13, 2025 | $0.00203 | -1.56% | ||
| Jan 12, 2025 | $0.00206 | -4.31% | ||
| Jan 11, 2025 | $0.00215 | -0.34% | ||
| Jan 10, 2025 | $0.00216 | -1.70% | ||
| Jan 9, 2025 | $0.0022 | -3.28% | ||
| Jan 8, 2025 | $0.00227 | -5.08% | ||
| Jan 7, 2025 | $0.0024 | -3.10% | ||
| Jan 6, 2025 | $0.00247 | +2.57% | ||
| Jan 5, 2025 | $0.00241 | -3.05% | ||
| Jan 4, 2025 | $0.00249 | +1.45% | ||
| Jan 3, 2025 | $0.00245 | +34.47% | ||
| Jan 2, 2025 | $0.00182 | +1.69% | ||
| Jan 1, 2025 | $0.00179 | +0.41% | ||
| Dec 31, 2024 | $0.00179 | +0.15% | ||
| Dec 30, 2024 | $0.00178 | -1.09% | ||
| Dec 29, 2024 | $0.0018 | -4.63% | ||
| Dec 28, 2024 | $0.00189 | +8.86% | ||
| Dec 27, 2024 | $0.00174 | -2.11% | ||
| Dec 26, 2024 | $0.00178 | +9.23% | ||
| Dec 25, 2024 | $0.00164 | +18.81% | ||
| Dec 24, 2024 | $0.00138 | +0.77% | ||
| Dec 23, 2024 | $0.00136 | +2.90% | ||
| Dec 22, 2024 | $0.00133 | +0.44% | ||
| Dec 21, 2024 | $0.00132 | -0.61% | ||
| Dec 20, 2024 | $0.00133 | +0.69% | ||
| Dec 19, 2024 | $0.00132 | +1.99% | ||
| Dec 18, 2024 | $0.00129 | +2.38% | ||
| Dec 17, 2024 | $0.00126 | -2.21% | ||
| Dec 16, 2024 | $0.00129 | -0.02% | ||
| Dec 15, 2024 | $0.00129 | +0.76% | ||
| Dec 14, 2024 | $0.00128 | +1.21% | ||
| Dec 13, 2024 | $0.00127 | +0.47% | ||
| Dec 12, 2024 | $0.00126 | -0.44% | ||
| Dec 11, 2024 | $0.00127 | +0.22% | ||
| Dec 10, 2024 | $0.00127 | +0.64% | ||
| Dec 9, 2024 | $0.00126 | -2.91% | ||
| Dec 8, 2024 | $0.0013 | +1.35% | ||
| Dec 7, 2024 | $0.00128 | -0.72% | ||
| Dec 6, 2024 | $0.00129 | +4.11% | ||