Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crown Sovereign Historical Data

CSOV Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2022 $0.00318
-44.59%
$-- $32,170
Dec 29, 2022 $0.00574
-14.04%
$-- $53,139
Dec 28, 2022 $0.00668
+3.90%
$-- $61,779
Dec 27, 2022 $0.00637
+23.87%
$-- $10,807
Dec 26, 2022 $0.00514
+1.61%
$-- $14,736
Dec 25, 2022 $0.00506
-2.45%
$-- $10,925
Dec 24, 2022 $0.00519
+20.52%
$-- $36,247
Dec 23, 2022 $0.0043
+6.00%
$-- $80,704
Dec 22, 2022 $0.00406
+10.41%
$-- $36,358
Dec 21, 2022 $0.00368
+0.47%
$-- $5,818
Dec 20, 2022 $0.00366
+1.15%
$-- $7,370
Dec 19, 2022 $0.00362
+1.40%
$-- $3,472
Dec 18, 2022 $0.00357
+0.91%
$-- $9,804
Dec 17, 2022 $0.00353
-0.42%
$-- $85,072
Dec 16, 2022 $0.00355
-2.07%
$-- $40,163
Dec 15, 2022 $0.00363
+5.65%
$-- $52,209
Download