Crown Sovereign Historical Data

CSOV Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.00318
-44.59%
$ -- $ 32,170
Dec 29, 2022 $ 0.00574
-14.04%
$ -- $ 53,139
Dec 28, 2022 $ 0.00668
+3.90%
$ -- $ 61,779
Dec 27, 2022 $ 0.00637
+23.87%
$ -- $ 10,807
Dec 26, 2022 $ 0.00514
+1.61%
$ -- $ 14,736
Dec 25, 2022 $ 0.00506
-2.45%
$ -- $ 10,925
Dec 24, 2022 $ 0.00519
+20.52%
$ -- $ 36,247
Dec 23, 2022 $ 0.0043
+6.00%
$ -- $ 80,704
Dec 22, 2022 $ 0.00406
+10.41%
$ -- $ 36,358
Dec 21, 2022 $ 0.00368
+0.47%
$ -- $ 5,818
Dec 20, 2022 $ 0.00366
+1.15%
$ -- $ 7,370
Dec 19, 2022 $ 0.00362
+1.40%
$ -- $ 3,472
Dec 18, 2022 $ 0.00357
+0.91%
$ -- $ 9,804
Dec 17, 2022 $ 0.00353
-0.42%
$ -- $ 85,072
Dec 16, 2022 $ 0.00355
-2.07%
$ -- $ 40,163
Dec 15, 2022 $ 0.00363
+5.65%
$ -- $ 52,209
Download