Crown Sovereign Historical Data

CSOV Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.00442
-9.66%
$ -- $ 289
Feb 17, 2023 $ 0.00489
+4.83%
$ -- $ 9,149
Feb 16, 2023 $ 0.00456
+9.65%
$ -- $ 7,415
Feb 15, 2023 $ 0.00416
+13.55%
$ -- $ 18,778
Feb 14, 2023 $ 0.00363
-12.67%
$ -- $ 19,687
Feb 13, 2023 $ 0.0042
-16.09%
$ -- $ 6,062
Feb 12, 2023 $ 0.00501
+0.21%
$ -- $ 125
Feb 11, 2023 $ 0.005
+1.96%
$ -- $ 18
Feb 10, 2023 $ 0.0049
-1.96%
$ -- $ 3,260
Feb 9, 2023 $ 0.00491
+0.27%
$ -- $ 146
Feb 8, 2023 $ 0.00489
+0.02%
$ -- $ 764
Feb 7, 2023 $ 0.00489
+0.82%
$ -- $ 0
Feb 6, 2023 $ 0.00493
-0.02%
$ -- $ 0.01
Feb 5, 2023 $ 0.00493
+7.45%
$ -- $ 0
Feb 4, 2023 $ 0.00458
-5.60%
$ -- $ 1,718
Feb 3, 2023 $ 0.00486
+1.13%
$ -- $ 25
Feb 2, 2023 $ 0.0048
-0.19%
$ -- $ 4
Feb 1, 2023 $ 0.00481
+0.25%
$ -- $ 486
Jan 31, 2023 $ 0.0048
-0.03%
$ -- $ 15
Jan 30, 2023 $ 0.0048
+2.35%
$ -- $ 2,218
Jan 29, 2023 $ 0.00469
+0.25%
$ -- $ 530
Jan 28, 2023 $ 0.00468
-4.53%
$ -- $ 193
Jan 27, 2023 $ 0.0049
+3.65%
$ -- $ 4,674
Jan 26, 2023 $ 0.00473
-3.51%
$ -- $ 7,893
Jan 25, 2023 $ 0.00489
+4.36%
$ -- $ 0.1
Jan 24, 2023 $ 0.00469
-2.82%
$ -- $ 29,150
Jan 23, 2023 $ 0.00479
+2.58%
$ -- $ 11,760
Jan 22, 2023 $ 0.00467
-0.12%
$ -- $ 36
Jan 21, 2023 $ 0.00468
-2.05%
$ -- $ 7,101
Jan 20, 2023 $ 0.00478
+1.16%
$ -- $ 9,669
Jan 19, 2023 $ 0.00472
+3.56%
$ -- $ 283
Jan 18, 2023 $ 0.00456
-4.37%
$ -- $ 17,443
Jan 17, 2023 $ 0.00477
+2.25%
$ -- $ 9,318
Jan 16, 2023 $ 0.00467
-0.90%
$ -- $ 836
Jan 15, 2023 $ 0.00471
+1.26%
$ -- $ 6,105
Jan 14, 2023 $ 0.00465
-6.65%
$ -- $ 35,747
Jan 13, 2023 $ 0.00498
+0.56%
$ -- $ 6,387
Jan 12, 2023 $ 0.00495
+0.88%
$ -- $ 24,703
Jan 11, 2023 $ 0.00491
+1.34%
$ -- $ 164,237
Jan 10, 2023 $ 0.00485
+1.74%
$ -- $ 72,107
Jan 9, 2023 $ 0.00477
+7.32%
$ -- $ 73,739
Jan 8, 2023 $ 0.00444
+0.12%
$ -- $ 41,864
Jan 7, 2023 $ 0.00443
-7.76%
$ -- $ 107,945
Jan 6, 2023 $ 0.00479
+28.91%
$ -- $ 32,345
Jan 5, 2023 $ 0.0037
+22.40%
$ -- $ 64,996
Jan 4, 2023 $ 0.00302
-18.98%
$ -- $ 19,517
Jan 3, 2023 $ 0.00374
-3.76%
$ -- $ 101,141
Jan 2, 2023 $ 0.00389
+1.68%
$ -- $ 38,146
Jan 1, 2023 $ 0.00383
+41.71%
$ -- $ 25,792
Dec 31, 2022 $ 0.0027
-15.15%
$ -- $ 22,884