Crown Sovereign Historical Data

CSOV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00124
+8.13%
$ -- $ 5,328
Dec 4, 2024 $ 0.00115
+3.16%
$ -- $ 3,524
Dec 3, 2024 $ 0.00111
+2.95%
$ -- $ 3,250
Dec 2, 2024 $ 0.00108
-0.77%
$ -- $ 1,737
Dec 1, 2024 $ 0.00109
-0.15%
$ -- $ 2,588
Nov 30, 2024 $ 0.00109
-0.48%
$ -- $ 1,509
Nov 29, 2024 $ 0.0011
+0.65%
$ -- $ 5,009
Nov 28, 2024 $ 0.00109
+1.79%
$ -- $ 3,256
Nov 27, 2024 $ 0.00107
+1.36%
$ -- $ 106
Nov 26, 2024 $ 0.00106
-0.79%
$ -- $ 3,082
Nov 25, 2024 $ 0.00107
-1.86%
$ -- $ 736
Nov 24, 2024 $ 0.00109
+0.36%
$ -- $ 2,937
Nov 23, 2024 $ 0.00109
-1.02%
$ -- $ 4,107
Nov 22, 2024 $ 0.0011
+1.71%
$ -- $ 2,279
Nov 21, 2024 $ 0.00108
-0.75%
$ -- $ 2,958
Nov 20, 2024 $ 0.00109
-2.93%
$ -- $ 7,449
Nov 19, 2024 $ 0.00112
-5.92%
$ -- $ 2,356
Nov 18, 2024 $ 0.00119
+8.75%
$ -- $ 5,699
Nov 17, 2024 $ 0.00109
+11.13%
$ -- $ 4,609
Nov 16, 2024 $ 0.000977
-0.46%
$ -- $ 8,230
Nov 15, 2024 $ 0.000982
-1.00%
$ -- $ 3,815
Nov 14, 2024 $ 0.000991
+11.91%
$ -- $ 1,811
Nov 13, 2024 $ 0.000886
+17.24%
$ -- $ 1,127
Nov 12, 2024 $ 0.000756
+0.31%
$ -- $ 59
Nov 11, 2024 $ 0.000754
-17.12%
$ -- $ 744
Nov 10, 2024 $ 0.000909
+0.04%
$ -- $ 405
Nov 9, 2024 $ 0.000909
+12.15%
$ -- $ 305
Nov 8, 2024 $ 0.00081
-9.97%
$ -- $ 115
Nov 7, 2024 $ 0.0009
+4.56%
$ -- $ 18
Nov 6, 2024 $ 0.000861
-3.11%
$ -- $ 3
Nov 5, 2024 $ 0.000888
+22.13%
$ -- $ 1,881
Nov 4, 2024 $ 0.000727
+5.43%
$ -- $ 32
Nov 3, 2024 $ 0.000691
-27.47%
$ -- $ 40
Nov 2, 2024 $ 0.000952
-13.35%
$ -- $ 8,085
Nov 1, 2024 $ 0.0011
-17.64%
$ -- $ 40
Oct 31, 2024 $ 0.00133
+122.41%
$ -- $ 9,478
Oct 30, 2024 $ 0.00166
-1.02%
$ -- $ 465
Oct 29, 2024 $ 0.00167
+2.86%
$ -- $ 813
Oct 28, 2024 $ 0.00163
-1.24%
$ -- $ 1,115
Oct 27, 2024 $ 0.00165
-0.21%
$ -- $ 3,243
Oct 26, 2024 $ 0.00165
+5.35%
$ -- $ 649
Oct 25, 2024 $ 0.00156
-2.91%
$ -- $ 2
Oct 24, 2024 $ 0.00161
+4.02%
$ -- $ 1,087
Oct 23, 2024 $ 0.00155
-6.00%
$ -- $ 104
Oct 22, 2024 $ 0.00165
+3.95%
$ -- $ 86
Oct 21, 2024 $ 0.00159
-0.48%
$ -- $ 484
Oct 20, 2024 $ 0.00159
-5.07%
$ -- $ 1,395
Oct 19, 2024 $ 0.00168
+5.52%
$ -- $ 9,323
Oct 18, 2024 $ 0.00159
-6.95%
$ -- $ 1,302
Oct 17, 2024 $ 0.00171
+10.23%
$ -- $ 12,410