Coinranking
Steak Token Historical Data
Steak
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 1 AM | $0.0239 | +0.39% | ||
| Aug 21, 12 AM | $0.0237 | +0.00% | ||
| Aug 20, 10 PM | $0.0236 | +0.00% | ||
| Aug 20, 4 PM | $0.0236 | +0.00% | ||
| Aug 20, 3 PM | $0.0235 | +0.00% | ||
| Aug 20, 10 AM | $0.0234 | +0.00% | ||
| Aug 20, 8 AM | $0.0233 | +0.40% | ||
| Aug 19, 9 PM | $0.0232 | +0.40% | ||
| Aug 19, 8 PM | $0.023 | +0.00% | ||
| Aug 19, 3 PM | $0.0229 | +0.39% | ||
| Aug 14, 12 PM | $0.0226 | +0.00% | ||
| Aug 12, 12 AM | $0.0229 | +0.00% | ||
| Aug 11, 12 PM | $0.0229 | +0.49% | ||
| Aug 9, 3 PM | $0.0226 | +0.00% | ||
| Aug 8, 10 PM | $0.0226 | +0.00% | ||
| Aug 8, 9 PM | $0.0226 | +0.00% | ||
| Aug 8, 2 PM | $0.0227 | +0.99% | ||
| Aug 8, 1 PM | $0.0224 | +0.00% | ||
| Aug 7, 5 AM | $0.0223 | +0.00% | ||
| Aug 6, 7 PM | $0.0224 | +0.00% | ||
| Aug 5, 11 PM | $0.0224 | +0.00% | ||
| Aug 5, 9 PM | $0.0225 | +0.00% | ||
| Aug 5, 2 AM | $0.0225 | +0.00% | ||
| Aug 5, 1 AM | $0.0225 | +0.00% | ||
| Aug 5, 12 AM | $0.0224 | +0.00% | ||
| Aug 3, 3 PM | $0.0223 | +0.00% | ||
| Aug 2, 6 PM | $0.0222 | +0.15% | ||
| Aug 2, 3 PM | $0.0222 | +0.00% | ||
| Aug 2, 4 AM | $0.0221 | +0.00% | ||
| Aug 2, 3 AM | $0.0221 | +0.00% | ||
| Aug 1, 6 PM | $0.022 | +0.00% | ||
| Aug 1, 5 PM | $0.0221 | +0.00% | ||
| Aug 1, 12 PM | $0.0221 | +0.00% | ||
| Aug 1, 10 AM | $0.0222 | +0.00% | ||
| Jul 31, 3 PM | $0.0223 | +0.00% | ||
| Jul 31, 1 PM | $0.0223 | +0.00% | ||
| Jul 30, 4 PM | $0.0223 | +0.00% | ||
| Jul 30, 11 AM | $0.0222 | +0.00% | ||
| Jul 30, 10 AM | $0.0221 | +0.37% | ||
| Jul 30, 8 AM | $0.022 | +0.00% | ||
| Jul 27, 11 PM | $0.00212 | +0.00% | ||
| Jul 27, 4 PM | $0.00379 | +0.00% | ||
| Jul 27, 5 AM | $0.0219 | +0.00% | ||
| Jul 26, 5 PM | $0.0181 | +0.00% | ||
| Jul 26, 7 AM | $0.0169 | +0.00% | ||
| Jul 25, 9 PM | $0.0213 | +0.00% | ||
| Jul 25, 5 PM | $0.0217 | +0.00% | ||
| Jul 24, 7 PM | $0.0217 | +0.00% | ||
| Jul 24, 2 PM | $0.0216 | +0.00% | ||
| Jul 24, 1 PM | $0.0217 | +0.00% | ||