Steak Token Historical Data

Steak Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0222
+0.39%
$ 74.27 million $ 57
Jun 5, 6 AM $ 0.0221
-0.82%
$ 73.81 million $ 48
Jun 5, 5 AM $ 0.0223
+0.00%
$ 74.71 million $ 36
Jun 4, 12 PM $ 0.0225
+0.00%
$ 75.18 million $ 82
Jun 4, 8 AM $ 0.0226
+0.00%
$ 75.4 million $ 72
Jun 4, 5 AM $ 0.0227
+0.00%
$ 75.99 million $ 73
Jun 4, 3 AM $ 0.0229
+0.74%
$ 76.4 million $ 72
Jun 4, 2 AM $ 0.0226
+0.04%
$ 75.63 million $ 68
Jun 4, 1 AM $ 0.0227
-0.77%
$ 75.88 million $ 54
Jun 4, 12 AM $ 0.023
+0.00%
$ 76.82 million $ 45
Jun 3, 4 PM $ 0.0232
+0.00%
$ 77.44 million $ 44
Jun 3, 5 AM $ 0.0234
+0.00%
$ 78.28 million $ 52
Jun 3, 3 AM $ 0.0234
-0.77%
$ 78.14 million $ 45
Jun 2, 10 PM $ 0.0237
+0.00%
$ 79.24 million $ 35
Jun 2, 3 PM $ 0.024
+0.00%
$ 80.17 million $ 36
Jun 2, 9 AM $ 0.0244
+0.00%
$ 81.6 million $ 79
Jun 1, 8 PM $ 0.0246
+0.00%
$ 82.14 million $ 92
Jun 1, 6 PM $ 0.0245
+0.24%
$ 81.81 million $ 88
Jun 1, 2 PM $ 0.0244
+0.00%
$ 81.48 million $ 100
Jun 1, 12 PM $ 0.0246
+0.00%
$ 82.22 million $ 95
Jun 1, 10 AM $ 0.0248
-0.94%
$ 82.8 million $ 87
Jun 1, 9 AM $ 0.0252
+2.12%
$ 84.2 million $ 74
Jun 1, 7 AM $ 0.0245
+0.00%
$ 82.07 million $ 42
Jun 1, 6 AM $ 0.0246
+0.00%
$ 82.31 million $ 51
Jun 1, 1 AM $ 0.0247
+0.00%
$ 82.72 million $ 50
May 31, 5 PM $ 0.025
+0.54%
$ 83.46 million $ 73
May 31, 4 PM $ 0.0249
-0.53%
$ 83.28 million $ 75
May 31, 7 AM $ 0.0253
+0.00%
$ 84.69 million $ 83
May 31, 2 AM $ 0.0254
+0.77%
$ 84.95 million $ 87
May 31, 12 AM $ 0.0251
+0.00%
$ 83.82 million $ 84
May 30, 10 PM $ 0.025
-0.76%
$ 83.58 million $ 81
May 30, 5 PM $ 0.0249
+0.50%
$ 83.37 million $ 62
May 30, 4 PM $ 0.0247
+0.88%
$ 82.65 million $ 56
May 30, 3 PM $ 0.0244
+0.39%
$ 81.73 million $ 44
May 30, 2 PM $ 0.0243
+0.35%
$ 81.13 million $ 40
May 30, 7 AM $ 0.024
+0.00%
$ 80.15 million $ 29
May 30, 3 AM $ 0.0238
+0.00%
$ 79.53 million $ 21
May 30, 2 AM $ 0.0236
+0.00%
$ 78.93 million $ 15
May 30, 1 AM $ 0.0235
+0.00%
$ 78.64 million $ 10
May 30, 12 AM $ 0.0235
+0.00%
$ 78.48 million $ 9
May 28, 9 PM $ 0.0234
+0.00%
$ 78.26 million $ 23
May 28, 3 AM $ 0.0235
-0.13%
$ 78.5 million $ 13
May 27, 4 AM $ 0.0237
+0.00%
$ 79.2 million $ 4
May 26, 1 AM $ 0.0238
+0.00%
$ 79.64 million $ 15
May 25, 1 PM $ 0.0239
+0.00%
$ 80.02 million $ 13
May 25, 12 PM $ 0.0238
+0.00%
$ 79.72 million $ 8
May 25, 5 AM $ 0.0238
+0.00%
$ 79.6 million $ 5
May 25, 1 AM $ 0.0238
+0.00%
$ 79.54 million $ 4
May 23, 9 PM $ 0.0237
+0.00%
$ -- $ 26
May 23, 3 PM $ 0.0235
+0.00%
$ 78.66 million $ 19