Steak Token Historical Data

Steak Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.024
+0.00%
$ 80.27 million $ 33
Mar 13, 1 PM $ 0.024
+0.00%
$ 80.33 million $ 26
Mar 13, 12 PM $ 0.024
+0.00%
$ 80.33 million $ 22
Mar 13, 12 AM $ 0.0237
+0.00%
$ 79.33 million $ 11
Mar 12, 12 PM $ 0.0237
+0.00%
$ 79.08 million $ 3
Mar 12, 2 AM $ 0.0235
+0.00%
$ 78.6 million $ 13
Mar 11, 5 PM $ 0.0236
+0.00%
$ 78.85 million $ 8
Mar 11, 1 PM $ 0.0235
+0.00%
$ 78.53 million $ 4
Mar 9, 1 PM $ 0.0232
+0.00%
$ 77.56 million $ 25
Mar 9, 12 PM $ 0.0231
+0.18%
$ 77.18 million $ 21
Mar 6, 3 PM $ 0.0231
+0.00%
$ 77.38 million $ 12
Mar 6, 2 PM $ 0.0232
+0.00%
$ 77.67 million $ 9
Mar 4, 9 AM $ 0.0236
+0.00%
$ 78.93 million $ 29
Mar 4, 8 AM $ 0.0235
+0.30%
$ 78.63 million $ 25
Mar 4, 7 AM $ 0.0233
+0.00%
$ 77.87 million $ 19
Mar 3, 4 PM $ 0.0233
+0.00%
$ 77.81 million $ 11
Mar 3, 9 AM $ 0.023
+0.00%
$ 76.83 million $ 4
Mar 2, 7 PM $ 0.0234
+0.00%
$ 78.3 million $ 30
Mar 2, 4 PM $ 0.0235
+0.00%
$ 78.54 million $ 24
Mar 2, 3 PM $ 0.0234
+0.88%
$ 78.22 million $ 19
Mar 2, 2 PM $ 0.0231
+0.42%
$ 77.34 million $ 9
Mar 1, 8 PM $ 0.0228
+0.00%
$ 76.36 million $ 57
Mar 1, 2 AM $ 0.023
+0.00%
$ 76.87 million $ 81
Feb 27, 5 PM $ 0.0227
+0.00%
$ 75.95 million $ 37
Feb 27, 1 PM $ 0.0228
+0.00%
$ 76.09 million $ 33
Feb 27, 11 AM $ 0.0229
+0.00%
$ 76.54 million $ 30
Feb 25, 9 AM $ 0.0225
+0.00%
$ 75.08 million $ 5
Feb 24, 1 AM $ 0.0225
+0.00%
$ 75.28 million $ 39
Feb 23, 9 AM $ 0.0226
+0.35%
$ 75.57 million $ 21
Feb 23, 2 AM $ 0.0224
+0.00%
$ 74.97 million $ 30
Feb 23, 1 AM $ 0.0226
-0.48%
$ 75.4 million $ 19
Feb 22, 3 PM $ 0.0229
+0.00%
$ 76.45 million $ 3
Feb 18, 7 PM $ 0.0228
+0.00%
$ 76.1 million $ 17
Feb 17, 10 AM $ 0.0229
+0.00%
$ 76.57 million $ 13
Feb 17, 9 AM $ 0.0229
+0.00%
$ 76.67 million $ 12
Feb 17, 8 AM $ 0.023
+0.00%
$ 76.84 million $ 10
Feb 17, 2 AM $ 0.0231
+0.00%
$ 77.09 million $ 40
Feb 16, 10 PM $ 0.023
+0.00%
$ -- $ 35
Feb 16, 3 PM $ 0.0228
+0.00%
$ 76.21 million $ 22
Feb 15, 5 PM $ 0.0217
+0.00%
$ 72.54 million $ 11
Feb 14, 1 AM $ 0.0229
+0.00%
$ 76.61 million $ 16
Feb 13, 4 PM $ 0.0228
+0.00%
$ 76.13 million $ 10
Feb 13, 6 AM $ 0.0225
+0.00%
$ 75.18 million $ 12
Feb 13, 5 AM $ 0.0226
+0.00%
$ -- $ 8
Feb 11, 11 PM $ 0.0227
+0.00%
$ 75.85 million $ 76
Feb 11, 7 PM $ 0.0227
+0.00%
$ 75.76 million $ 67
Feb 11, 6 PM $ 0.0226
+0.30%
$ 75.55 million $ 64
Feb 11, 3 PM $ 0.0227
+0.00%
$ 75.75 million $ 51
Feb 11, 2 PM $ 0.0226
+0.77%
$ 75.67 million $ 39
Feb 11, 6 AM $ 0.0226
+0.00%
$ 75.68 million $ 15