Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpritzMoon Crypto Token Historical Data

Spritzmoon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2023 $0.0₅716
-0.95%
$7.05 million $1,383
Jul 7, 2023 $0.0₅722
-0.37%
$7.1 million $1,692
Jul 6, 2023 $0.0₅722
-0.19%
$7.1 million $697
Jul 5, 2023 $0.0₅717
-11.71%
$7.05 million $1,571
Jul 4, 2023 $0.0₅813
+0.70%
$8 million $1,602
Jul 3, 2023 $0.0₅809
-0.38%
$8.09 million $1,525
Jul 2, 2023 $0.0₅812
+0.03%
$8.11 million $913
Jul 1, 2023 $0.0₅806
-0.54%
$8.06 million $1,460
Jun 30, 2023 $0.0₅807
-0.01%
$8.07 million $1,015
Jun 29, 2023 $0.0₅812
+0.17%
$8.11 million $1,719
Jun 28, 2023 $0.0₅813
-10.93%
$8.12 million $1,433
Jun 27, 2023 $0.0₅908
-0.03%
$9.07 million $1,388
Jun 26, 2023 $0.0₅91
+0.44%
$9.09 million $3,241
Jun 25, 2023 $0.0₅911
-0.02%
$9.1 million $2,386
Jun 24, 2023 $0.0₅904
-0.88%
$9.04 million $2,924
Jun 23, 2023 $0.0₅913
+0.19%
$9.13 million $2,156
Jun 22, 2023 $0.0₅909
+0.33%
$9.09 million $3,099
Jun 21, 2023 $0.0₅911
+0.38%
$9.11 million $4,243
Jun 20, 2023 $0.0₅909
+0.63%
$9.09 million $1,539
Jun 19, 2023 $0.0₅91
-0.14%
$9.09 million $2,971
Jun 18, 2023 $0.0₅911
-0.19%
$9.11 million $2,208
Jun 17, 2023 $0.0₅908
-0.38%
$9.08 million $1,030
Jun 16, 2023 $0.0₅912
+0.48%
$9.11 million $3,032
Jun 15, 2023 $0.0₅905
-9.82%
$9.05 million $3,280
Jun 14, 2023 $0.0000101
+0.48%
$10.08 million $4,028
Jun 13, 2023 $0.00001
+0.21%
$10.04 million $2,525
Jun 12, 2023 $0.0000101
+0.02%
$10.07 million $4,189
Jun 11, 2023 $0.00001
-0.09%
$10.03 million $2,025
Jun 10, 2023 $0.0000101
+0.44%
$10.06 million $2,528
Jun 9, 2023 $0.00001
-0.71%
$10.02 million $3,509
Jun 8, 2023 $0.0000101
+0.28%
$10.05 million $1,532
Jun 7, 2023 $0.0000101
-0.30%
$10.06 million $3,025
Jun 6, 2023 $0.0000101
-0.12%
$10.05 million $3,359
Jun 5, 2023 $0.0000101
-0.38%
$10.06 million $2,198
Jun 4, 2023 $0.00001
-0.87%
$10.04 million $2,197
Jun 3, 2023 $0.0000101
+0.03%
$10.1 million $3,222
Jun 2, 2023 $0.00001
-0.67%
$10.02 million $2,194
Jun 1, 2023 $0.0000101
-0.20%
$10.05 million $2,133
May 31, 2023 $0.0000101
-0.25%
$10.05 million $1,536
May 30, 2023 $0.0000101
+0.16%
$10.05 million $3,028
May 29, 2023 $0.00001
-1.16%
$10.01 million $1,198
May 28, 2023 $0.0000101
-1.25%
$10.12 million $1,208
May 27, 2023 $0.0000103
+1.63%
$10.29 million $2,277
May 26, 2023 $0.0000101
+0.56%
$10.11 million $1,306
May 25, 2023 $0.00001
-50.36%
$10.04 million $1,074
May 24, 2023 $0.0000202
-3.49%
$20.18 million $1,199
May 23, 2023 $0.000021
-0.77%
$20.95 million $1,103
May 22, 2023 $0.0000211
-8.99%
$21.1 million $1,154
May 21, 2023 $0.0000231
-0.86%
$23.11 million $1,139
May 20, 2023 $0.0000233
+1.31%
$23.28 million $1,210