SpritzMoon Crypto Token Historical Data

Spritzmoon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0₅716
-0.95%
$ 7.05 million $ 1,383
Jul 7, 2023 $ 0.0₅722
-0.37%
$ 7.1 million $ 1,692
Jul 6, 2023 $ 0.0₅722
-0.19%
$ 7.1 million $ 697
Jul 5, 2023 $ 0.0₅717
-11.71%
$ 7.05 million $ 1,571
Jul 4, 2023 $ 0.0₅813
+0.70%
$ 8 million $ 1,602
Jul 3, 2023 $ 0.0₅809
-0.38%
$ 8.09 million $ 1,525
Jul 2, 2023 $ 0.0₅812
+0.03%
$ 8.11 million $ 913
Jul 1, 2023 $ 0.0₅806
-0.54%
$ 8.06 million $ 1,460
Jun 30, 2023 $ 0.0₅807
-0.01%
$ 8.07 million $ 1,015
Jun 29, 2023 $ 0.0₅812
+0.17%
$ 8.11 million $ 1,719
Jun 28, 2023 $ 0.0₅813
-10.93%
$ 8.12 million $ 1,433
Jun 27, 2023 $ 0.0₅908
-0.03%
$ 9.07 million $ 1,388
Jun 26, 2023 $ 0.0₅91
+0.44%
$ 9.09 million $ 3,241
Jun 25, 2023 $ 0.0₅911
-0.02%
$ 9.1 million $ 2,386
Jun 24, 2023 $ 0.0₅904
-0.88%
$ 9.04 million $ 2,924
Jun 23, 2023 $ 0.0₅913
+0.19%
$ 9.13 million $ 2,156
Jun 22, 2023 $ 0.0₅909
+0.33%
$ 9.09 million $ 3,099
Jun 21, 2023 $ 0.0₅911
+0.38%
$ 9.11 million $ 4,243
Jun 20, 2023 $ 0.0₅909
+0.63%
$ 9.09 million $ 1,539
Jun 19, 2023 $ 0.0₅91
-0.14%
$ 9.09 million $ 2,971
Jun 18, 2023 $ 0.0₅911
-0.19%
$ 9.11 million $ 2,208
Jun 17, 2023 $ 0.0₅908
-0.38%
$ 9.08 million $ 1,030
Jun 16, 2023 $ 0.0₅912
+0.48%
$ 9.11 million $ 3,032
Jun 15, 2023 $ 0.0₅905
-9.82%
$ 9.05 million $ 3,280
Jun 14, 2023 $ 0.0000101
+0.48%
$ 10.08 million $ 4,028
Jun 13, 2023 $ 0.00001
+0.21%
$ 10.04 million $ 2,525
Jun 12, 2023 $ 0.0000101
+0.02%
$ 10.07 million $ 4,189
Jun 11, 2023 $ 0.00001
-0.09%
$ 10.03 million $ 2,025
Jun 10, 2023 $ 0.0000101
+0.44%
$ 10.06 million $ 2,528
Jun 9, 2023 $ 0.00001
-0.71%
$ 10.02 million $ 3,509
Jun 8, 2023 $ 0.0000101
+0.28%
$ 10.05 million $ 1,532
Jun 7, 2023 $ 0.0000101
-0.30%
$ 10.06 million $ 3,025
Jun 6, 2023 $ 0.0000101
-0.12%
$ 10.05 million $ 3,359
Jun 5, 2023 $ 0.0000101
-0.38%
$ 10.06 million $ 2,198
Jun 4, 2023 $ 0.00001
-0.87%
$ 10.04 million $ 2,197
Jun 3, 2023 $ 0.0000101
+0.03%
$ 10.1 million $ 3,222
Jun 2, 2023 $ 0.00001
-0.67%
$ 10.02 million $ 2,194
Jun 1, 2023 $ 0.0000101
-0.20%
$ 10.05 million $ 2,133
May 31, 2023 $ 0.0000101
-0.25%
$ 10.05 million $ 1,536
May 30, 2023 $ 0.0000101
+0.16%
$ 10.05 million $ 3,028
May 29, 2023 $ 0.00001
-1.16%
$ 10.01 million $ 1,198
May 28, 2023 $ 0.0000101
-1.25%
$ 10.12 million $ 1,208
May 27, 2023 $ 0.0000103
+1.63%
$ 10.29 million $ 2,277
May 26, 2023 $ 0.0000101
+0.56%
$ 10.11 million $ 1,306
May 25, 2023 $ 0.00001
-50.36%
$ 10.04 million $ 1,074
May 24, 2023 $ 0.0000202
-3.49%
$ 20.18 million $ 1,199
May 23, 2023 $ 0.000021
-0.77%
$ 20.95 million $ 1,103
May 22, 2023 $ 0.0000211
-8.99%
$ 21.1 million $ 1,154
May 21, 2023 $ 0.0000231
-0.86%
$ 23.11 million $ 1,139
May 20, 2023 $ 0.0000233
+1.31%
$ 23.28 million $ 1,210