SpritzMoon Crypto Token Historical Data

Spritzmoon Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.000023
-3.91%
$ 23.02 million $ 1,173
May 18, 2023 $ 0.000024
+0.30%
$ 24.01 million $ 1,162
May 17, 2023 $ 0.000024
-4.90%
$ 23.99 million $ 1,174
May 16, 2023 $ 0.0000253
-0.08%
$ 25.31 million $ 1,233
May 15, 2023 $ 0.0000255
-2.69%
$ 25.53 million $ 1,185
May 14, 2023 $ 0.0000261
-0.51%
$ 26.1 million $ 1,248
May 13, 2023 $ 0.0000262
+3.00%
$ 26.22 million $ 1,260
May 12, 2023 $ 0.0000255
+0.00%
$ 25.47 million $ 1,224
May 11, 2023 $ 0.0000255
+0.41%
$ 25.49 million $ 1,203
May 10, 2023 $ 0.0000254
+0.17%
$ 25.35 million $ 1,162
May 9, 2023 $ 0.0000254
-0.01%
$ 25.4 million $ 1,223
May 8, 2023 $ 0.0000255
-0.21%
$ 25.45 million $ 1,148
May 7, 2023 $ 0.0000255
+0.40%
$ 25.47 million $ 1,147
May 6, 2023 $ 0.0000253
+0.45%
$ 25.32 million $ 1,206
May 5, 2023 $ 0.0000253
-0.12%
$ 25.33 million $ 1,181
May 4, 2023 $ 0.0000254
-0.62%
$ 25.38 million $ 1,186
May 3, 2023 $ 0.0000254
-0.33%
$ 25.43 million $ 1,179
May 2, 2023 $ 0.0000256
+0.86%
$ 25.54 million $ 1,175
May 1, 2023 $ 0.0000254
-0.71%
$ 25.42 million $ 1,174
Apr 30, 2023 $ 0.0000256
+0.30%
$ 25.61 million $ 165
Apr 29, 2023 $ 0.0000255
+0.44%
$ 25.5 million $ 1,188
Apr 28, 2023 $ 0.0000256
+1.22%
$ 25.58 million $ 1,205
Apr 27, 2023 $ 0.0000254
+0.12%
$ 25.37 million $ 1,181
Apr 26, 2023 $ 0.0000255
+0.51%
$ 25.44 million $ 1,166
Apr 25, 2023 $ 0.0000255
+0.08%
$ 25.47 million $ 1,147
Apr 24, 2023 $ 0.0000253
-1.44%
$ 25.33 million $ 1,243
Apr 23, 2023 $ 0.0000258
+1.40%
$ 25.82 million $ 1,155
Apr 22, 2023 $ 0.0000253
-0.66%
$ 25.31 million $ 1,137
Apr 21, 2023 $ 0.0000253
-1.54%
$ 25.24 million $ 1,183
Apr 20, 2023 $ 0.0000256
-0.14%
$ 25.59 million $ 1,189
Apr 19, 2023 $ 0.0000257
+0.73%
$ 25.66 million $ 1,163
Apr 18, 2023 $ 0.0000255
-0.70%
$ 25.49 million $ 1,102
Apr 17, 2023 $ 0.0000256
+0.20%
$ 25.57 million $ 1,187
Apr 16, 2023 $ 0.0000256
+0.54%
$ 25.54 million $ 1,140
Apr 15, 2023 $ 0.0000256
+0.72%
$ 25.59 million $ 1,140
Apr 14, 2023 $ 0.0000255
+0.24%
$ 25.47 million $ 1,143
Apr 13, 2023 $ 0.0000253
-0.61%
$ 25.26 million $ 1,152
Apr 12, 2023 $ 0.0000254
-0.46%
$ 25.37 million $ 1,155
Apr 11, 2023 $ 0.0000254
-0.47%
$ 25.37 million $ 1,123
Apr 10, 2023 $ 0.0000255
-0.57%
$ 25.5 million $ 1,143
Apr 9, 2023 $ 0.0000256
-0.22%
$ 25.54 million $ 1,150
Apr 8, 2023 $ 0.0000254
-0.70%
$ 25.36 million $ 1,100
Apr 7, 2023 $ 0.0000255
+0.26%
$ 25.46 million $ 1,100
Apr 6, 2023 $ 0.0000255
+0.79%
$ 25.51 million $ 1,114
Apr 5, 2023 $ 0.0000253
-0.03%
$ 25.31 million $ 1,112
Apr 4, 2023 $ 0.0000254
-0.25%
$ 25.39 million $ 1,145
Apr 3, 2023 $ 0.0000255
+0.61%
$ 25.48 million $ 1,133
Apr 2, 2023 $ 0.0000255
+0.33%
$ 25.48 million $ 1,118
Apr 1, 2023 $ 0.0000254
-0.11%
$ 25.36 million $ 1,097
Mar 31, 2023 $ 0.0000253
-0.21%
$ 25.31 million $ 1,157