Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpritzMoon Crypto Token Historical Data

Spritzmoon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2023 $0.0000253
-0.58%
$25.26 million $1,134
Mar 29, 2023 $0.0000255
+0.03%
$25.46 million $1,094
Mar 28, 2023 $0.0000253
+0.35%
$25.33 million $1,131
Mar 27, 2023 $0.0000254
+0.14%
$25.41 million $1,137
Mar 26, 2023 $0.0000255
-0.03%
$25.48 million $1,129
Mar 25, 2023 $0.0000254
-0.52%
$25.35 million $1,189
Mar 24, 2023 $0.0000253
-0.48%
$25.24 million $1,218
Mar 23, 2023 $0.0000254
-0.48%
$25.42 million $1,160
Mar 22, 2023 $0.0000255
-0.25%
$25.45 million $1,215
Mar 21, 2023 $0.0000255
-0.28%
$25.5 million $1,108
Mar 20, 2023 $0.0000255
+0.16%
$25.51 million $1,253
Mar 19, 2023 $0.0000255
+0.12%
$25.46 million $1,235
Mar 18, 2023 $0.0000256
+1.50%
$25.62 million $1,170
Mar 17, 2023 $0.0000254
-0.21%
$25.34 million $1,189
Mar 16, 2023 $0.0000253
-0.73%
$25.3 million $1,116
Mar 15, 2023 $0.0000255
+0.32%
$25.52 million $1,136
Mar 14, 2023 $0.0000253
+23.29%
$25.3 million $1,488
Mar 13, 2023 $0.0000204
+0.02%
$20.43 million $1,135
Mar 12, 2023 $0.0000203
-1.46%
$20.28 million $1,188
Mar 11, 2023 $0.0000205
+0.40%
$20.45 million $1,184
Mar 10, 2023 $0.0000204
-0.64%
$20.34 million $1,185
Mar 9, 2023 $0.0000204
-0.44%
$20.43 million $1,160
Mar 8, 2023 $0.0000205
+0.50%
$20.45 million $1,193
Mar 7, 2023 $0.0000203
-0.91%
$20.31 million $1,154
Mar 6, 2023 $0.0000205
+0.35%
$20.45 million $1,159
Mar 5, 2023 $0.0000204
-0.72%
$20.35 million $1,211
Mar 4, 2023 $0.0000204
-0.06%
$20.44 million $1,212
Mar 3, 2023 $0.0000205
+0.10%
$20.45 million $1,170
Mar 2, 2023 $0.0000203
-0.39%
$20.31 million $1,221
Mar 1, 2023 $0.0000204
-0.23%
$20.43 million $1,186
Feb 28, 2023 $0.0000204
-0.34%
$20.38 million $1,102
Feb 27, 2023 $0.0000203
-0.37%
$20.31 million $1,189
Feb 26, 2023 $0.0000203
-0.08%
$20.31 million $1,234
Feb 25, 2023 $0.0000204
+0.04%
$20.39 million $1,251
Feb 24, 2023 $0.0000203
-0.90%
$20.26 million $1,199
Feb 23, 2023 $0.0000203
+0.06%
$20.29 million $1,187
Feb 22, 2023 $0.0000204
+0.09%
$20.37 million $1,024
Feb 21, 2023 $0.0000203
-0.17%
$20.3 million $1,230
Feb 20, 2023 $0.0000203
-0.69%
$20.27 million $1,225
Feb 19, 2023 $0.0000206
+0.39%
$20.55 million $1,219
Feb 18, 2023 $0.0000205
+0.27%
$20.54 million $1,185
Feb 17, 2023 $0.0000204
-0.84%
$20.41 million $1,120
Feb 16, 2023 $0.0000205
+1.49%
$20.51 million $1,160
Feb 15, 2023 $0.0000204
+0.42%
$20.39 million $1,073
Feb 14, 2023 $0.0000205
+0.21%
$20.48 million $1,391
Feb 13, 2023 $0.0000203
-9.09%
$20.29 million $1,180
Download