SpritzMoon Crypto Token Historical Data

Spritzmoon Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0₅102
-0.38%
$ 1 million $ 69,022
Oct 9 $ 0.0₅103
+1.38%
$ 1.01 million $ 60,191
Oct 2 $ 0.0₅101
+0.40%
$ 995,434 $ 59,679
Sep 25 $ 0.0₅102
-0.04%
$ 1 million $ 53,017
Sep 18 $ 0.0₅102
-1.19%
$ 1.03 million $ 29,893
Sep 11 $ 0.0₅103
+0.45%
$ 1.01 million $ 30,016
Sep 4 $ 0.0₅102
-0.07%
$ 1.01 million $ 18,968
Aug 28 $ 0.0₅101
-0.55%
$ 996,214 $ 21,445
Aug 21 $ 0.0₅103
+0.01%
$ 1 million $ 18,283
Aug 14 $ 0.0₅103
-69.40%
$ 1.01 million $ 12,026
Aug 7 $ 0.0₅338
-20.30%
$ 3.31 million $ 8,269
Jul 31 $ 0.0₅428
+0.51%
$ 4.21 million $ 11,703
Jul 24 $ 0.0₅425
-15.68%
$ 4.18 million $ 11,549
Jul 17 $ 0.0₅501
-19.46%
$ 4.93 million $ 10,695
Jul 10 $ 0.0₅624
-13.12%
$ 6.14 million $ 9,548
Jul 3 $ 0.0₅723
-10.99%
$ 7.11 million $ 9,964
Jun 26 $ 0.0₅812
-10.38%
$ 8.11 million $ 11,168
Jun 19 $ 0.0₅904
-0.73%
$ 9.1 million $ 16,932
Jun 12 $ 0.0₅908
-9.80%
$ 9.11 million $ 18,085
Jun 5 $ 0.00001
-0.68%
$ 10.03 million $ 18,176
May 29 $ 0.00001
-0.89%
$ 10.04 million $ 15,507
May 22 $ 0.0000103
-55.60%
$ 10.12 million $ 8,111
May 15 $ 0.0000233
-11.26%
$ 23.11 million $ 7,136
May 8 $ 0.0000262
+2.80%
$ 26.1 million $ 7,221
May 1 $ 0.0000255
-0.52%
$ 25.47 million $ 8,248
Apr 24 $ 0.0000255
-0.78%
$ 25.61 million $ 7,130
Apr 17 $ 0.0000253
-0.83%
$ 25.82 million $ 6,961
Apr 10 $ 0.0000256
-0.24%
$ 25.54 million $ 6,855
Apr 3 $ 0.0000256
+0.86%
$ 25.54 million $ 7,854
Mar 27 $ 0.0000255
+0.40%
$ 25.48 million $ 7,867
Mar 20 $ 0.0000254
-0.48%
$ 25.48 million $ 7,143
Mar 13 $ 0.0000256
+25.48%
$ 25.46 million $ 7,235
Mar 6 $ 0.0000205
+0.34%
$ 20.28 million $ 7,036
Feb 27 $ 0.0000204
-0.17%
$ 20.35 million $ 8,291
Feb 20 $ 0.0000203
-0.49%
$ 20.31 million $ 8,351
Feb 13 $ 0.0000206
-7.89%
$ 20.55 million $ 8,328
Download