PayDay Coin Historical Data

PDX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $0.000538
-0.46%
$24,844 $711
Oct 23, 2019 $0.00054
-5.47%
$24,955 $2,124
Oct 22, 2019 $0.000571
-0.18%
$26,401 $1,989
Oct 21, 2019 $0.000572
+0.33%
$26,449 $401
Oct 20, 2019 $0.00057
-3.48%
$26,361 $300
Oct 19, 2019 $0.00059
-14.66%
$27,291 $2,524
Oct 18, 2019 $0.000692
+3.77%
$31,975 $967
Oct 17, 2019 $0.000667
-13.09%
$30,808 $1,094
Oct 16, 2019 $0.000767
+27.24%
$35,447 $523
Oct 15, 2019 $0.000603
-1.81%
$27,859 $355
Oct 14, 2019 $0.000614
+3.18%
$28,371 $3,531
Oct 13, 2019 $0.000595
-1.23%
$27,499 $1,066
Oct 12, 2019 $0.000602
-4.45%
$27,840 $920
Oct 11, 2019 $0.000631
-9.02%
$29,179 $1,922
Oct 10, 2019 $0.000694
+4.00%
$32,074 $1,310
Oct 9, 2019 $0.000665
-4.76%
$30,750 $1,257
Oct 8, 2019 $0.000697
+0.39%
$32,207 $381
Oct 7, 2019 $0.000694
+1.41%
$32,080 $190
Oct 6, 2019 $0.000686
-20.22%
$31,720 $2,100
Oct 5, 2019 $0.00086
+11.62%
$39,761 $326
Oct 4, 2019 $0.000774
+11.04%
$35,760 $578
Oct 3, 2019 $0.000697
+8.91%
$32,204 $1,762
Oct 2, 2019 $0.00064
-1.24%
$29,567 $423
Oct 1, 2019 $0.000648
+2.11%
$29,938 $242
Sep 30, 2019 $0.000634
-1.91%
$29,321 $79
Sep 29, 2019 $0.000647
-2.43%
$29,891 $1,704
Sep 28, 2019 $0.000663
-1.18%
$30,636 $2,433
Sep 27, 2019 $0.000671
+3.79%
$30,996 $6,681
Sep 26, 2019 $0.000646
-0.19%
$29,863 $2,046
Sep 25, 2019 $0.000646
+7.90%
$29,876 $2,658
Sep 24, 2019 $0.000593
-16.05%
$27,418 $13,864
Sep 23, 2019 $0.000707
+6.45%
$32,658 $1,155
Sep 22, 2019 $0.000664
-6.15%
$30,680 $2,000
Sep 21, 2019 $0.000707
-0.91%
$32,690 $5,832
Sep 20, 2019 $0.000714
+4.74%
$32,988 $4,069
Sep 19, 2019 $0.000681
+10.60%
$31,496 $7,863
Sep 18, 2019 $0.000616
-1.62%
$28,467 $8,412
Sep 17, 2019 $0.000626
-9.52%
$28,938 $16,780
Sep 16, 2019 $0.000692
+1.20%
$32,000 $2,496
Sep 15, 2019 $0.000684
-4.52%
$31,623 $1,868
Sep 14, 2019 $0.000717
+2.99%
$33,119 $1,900
Sep 13, 2019 $0.000696
-3.58%
$32,158 $219
Sep 12, 2019 $0.000722
+7.58%
$33,351 $7,396
Sep 11, 2019 $0.000669
+0.08%
$30,927 $1,281
Sep 10, 2019 $0.00067
-0.03%
$30,954 $2,796
Sep 9, 2019 $0.000669
-4.48%
$30,905 $1,389
Sep 8, 2019 $0.0007
+1.86%
$32,356 $2,052
Sep 7, 2019 $0.000687
-5.20%
$31,763 $3,390
Sep 6, 2019 $0.000726
+7.52%
$33,534 $1,103
Sep 5, 2019 $0.000675
-6.70%
$31,188 $748