PayDay Coin Historical Data

PDX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.000538
-0.46%
$ 24,844 $ 711
Oct 23, 2019 $ 0.00054
-5.47%
$ 24,955 $ 2,124
Oct 22, 2019 $ 0.000571
-0.18%
$ 26,401 $ 1,989
Oct 21, 2019 $ 0.000572
+0.33%
$ 26,449 $ 401
Oct 20, 2019 $ 0.00057
-3.48%
$ 26,361 $ 300
Oct 19, 2019 $ 0.00059
-14.66%
$ 27,291 $ 2,524
Oct 18, 2019 $ 0.000692
+3.77%
$ 31,975 $ 967
Oct 17, 2019 $ 0.000667
-13.09%
$ 30,808 $ 1,094
Oct 16, 2019 $ 0.000767
+27.24%
$ 35,447 $ 523
Oct 15, 2019 $ 0.000603
-1.81%
$ 27,859 $ 355
Oct 14, 2019 $ 0.000614
+3.18%
$ 28,371 $ 3,531
Oct 13, 2019 $ 0.000595
-1.23%
$ 27,499 $ 1,066
Oct 12, 2019 $ 0.000602
-4.45%
$ 27,840 $ 920
Oct 11, 2019 $ 0.000631
-9.02%
$ 29,179 $ 1,922
Oct 10, 2019 $ 0.000694
+4.00%
$ 32,074 $ 1,310
Oct 9, 2019 $ 0.000665
-4.76%
$ 30,750 $ 1,257
Oct 8, 2019 $ 0.000697
+0.39%
$ 32,207 $ 381
Oct 7, 2019 $ 0.000694
+1.41%
$ 32,080 $ 190
Oct 6, 2019 $ 0.000686
-20.22%
$ 31,720 $ 2,100
Oct 5, 2019 $ 0.00086
+11.62%
$ 39,761 $ 326
Oct 4, 2019 $ 0.000774
+11.04%
$ 35,760 $ 578
Oct 3, 2019 $ 0.000697
+8.91%
$ 32,204 $ 1,762
Oct 2, 2019 $ 0.00064
-1.24%
$ 29,567 $ 423
Oct 1, 2019 $ 0.000648
+2.11%
$ 29,938 $ 242
Sep 30, 2019 $ 0.000634
-1.91%
$ 29,321 $ 79
Sep 29, 2019 $ 0.000647
-2.43%
$ 29,891 $ 1,704
Sep 28, 2019 $ 0.000663
-1.18%
$ 30,636 $ 2,433
Sep 27, 2019 $ 0.000671
+3.79%
$ 30,996 $ 6,681
Sep 26, 2019 $ 0.000646
-0.19%
$ 29,863 $ 2,046
Sep 25, 2019 $ 0.000646
+7.90%
$ 29,876 $ 2,658
Sep 24, 2019 $ 0.000593
-16.05%
$ 27,418 $ 13,864
Sep 23, 2019 $ 0.000707
+6.45%
$ 32,658 $ 1,155
Sep 22, 2019 $ 0.000664
-6.15%
$ 30,680 $ 2,000
Sep 21, 2019 $ 0.000707
-0.91%
$ 32,690 $ 5,832
Sep 20, 2019 $ 0.000714
+4.74%
$ 32,988 $ 4,069
Sep 19, 2019 $ 0.000681
+10.60%
$ 31,496 $ 7,863
Sep 18, 2019 $ 0.000616
-1.62%
$ 28,467 $ 8,412
Sep 17, 2019 $ 0.000626
-9.52%
$ 28,938 $ 16,780
Sep 16, 2019 $ 0.000692
+1.20%
$ 32,000 $ 2,496
Sep 15, 2019 $ 0.000684
-4.52%
$ 31,623 $ 1,868
Sep 14, 2019 $ 0.000717
+2.99%
$ 33,119 $ 1,900
Sep 13, 2019 $ 0.000696
-3.58%
$ 32,158 $ 219
Sep 12, 2019 $ 0.000722
+7.58%
$ 33,351 $ 7,396
Sep 11, 2019 $ 0.000669
+0.08%
$ 30,927 $ 1,281
Sep 10, 2019 $ 0.00067
-0.03%
$ 30,954 $ 2,796
Sep 9, 2019 $ 0.000669
-4.48%
$ 30,905 $ 1,389
Sep 8, 2019 $ 0.0007
+1.86%
$ 32,356 $ 2,052
Sep 7, 2019 $ 0.000687
-5.20%
$ 31,763 $ 3,390
Sep 6, 2019 $ 0.000726
+7.52%
$ 33,534 $ 1,103
Sep 5, 2019 $ 0.000675
-6.70%
$ 31,188 $ 748