PayDay Coin Historical Data

PDX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.000721
-11.06%
$ 33,329 $ 6,242
Sep 3, 2019 $ 0.000811
-0.05%
$ 37,482 $ 840
Sep 2, 2019 $ 0.000811
+6.32%
$ 37,498 $ 3,193
Sep 1, 2019 $ 0.000765
-4.13%
$ 35,364 $ 1,076
Aug 31, 2019 $ 0.000798
-7.14%
$ 36,888 $ 1,641
Aug 30, 2019 $ 0.000859
+5.29%
$ 39,725 $ 1,181
Aug 29, 2019 $ 0.000816
-5.79%
$ 37,728 $ 4,257
Aug 28, 2019 $ 0.000866
-3.05%
$ 40,045 $ 1,885
Aug 27, 2019 $ 0.000894
-8.81%
$ 41,303 $ 2,688
Aug 26, 2019 $ 0.000977
+2.93%
$ 45,143 $ 173
Aug 25, 2019 $ 0.000949
-0.70%
$ 43,843 $ 971
Aug 24, 2019 $ 0.000955
+0.02%
$ 44,147 $ 422
Aug 23, 2019 $ 0.000955
+3.09%
$ 44,139 $ 207
Aug 22, 2019 $ 0.000926
+0.38%
$ 42,818 $ 336
Aug 21, 2019 $ 0.000924
-3.66%
$ 42,704 $ 6,227
Aug 20, 2019 $ 0.000959
+0.85%
$ 44,328 $ 4,533
Aug 19, 2019 $ 0.000946
-1.49%
$ 43,715 $ 1,245
Aug 18, 2019 $ 0.000961
+0.27%
$ 44,406 $ 224
Aug 17, 2019 $ 0.000957
+31.58%
$ 44,226 $ 3,630
Aug 16, 2019 $ 0.000724
-18.53%
$ 33,473 $ 247
Aug 15, 2019 $ 0.000885
-8.21%
$ 40,885 $ 2,355
Aug 14, 2019 $ 0.000961
+6.02%
$ 44,417 $ 1,662
Aug 13, 2019 $ 0.000906
-6.26%
$ 41,895 $ 373
Aug 12, 2019 $ 0.000968
-1.24%
$ 44,743 $ 3,205
Aug 11, 2019 $ 0.00098
-0.10%
$ 45,283 $ 3,812
Aug 10, 2019 $ 0.000981
+2.36%
$ 45,331 $ 3,094
Aug 9, 2019 $ 0.00096
+0.74%
$ 44,375 $ 3,231
Aug 8, 2019 $ 0.000955
-1.28%
$ 44,145 $ 3,072
Aug 7, 2019 $ 0.000967
-4.15%
$ 44,715 $ 7,677
Aug 6, 2019 $ 0.00101
+1.08%
$ 46,646 $ 3,581
Aug 5, 2019 $ 0.000998
-2.70%
$ 46,148 $ 4,143
Aug 4, 2019 $ 0.00103
-1.59%
$ 47,428 $ 3,672
Aug 3, 2019 $ 0.00104
+1.51%
$ 48,196 $ 4,932
Aug 2, 2019 $ 0.00103
+2.41%
$ 47,477 $ 2,978
Aug 1, 2019 $ 0.001
-4.17%
$ 46,358 $ 812
Jul 31, 2019 $ 0.00105
+1.70%
$ 48,376 $ 2,188
Jul 30, 2019 $ 0.00103
-1.20%
$ 47,566 $ 611
Jul 29, 2019 $ 0.00104
-4.08%
$ 48,145 $ 696
Jul 28, 2019 $ 0.00109
+4.37%
$ 50,192 $ 904
Jul 27, 2019 $ 0.00104
-1.08%
$ 48,092 $ 11,967
Jul 26, 2019 $ 0.00105
-4.77%
$ 48,618 $ 52,212
Jul 25, 2019 $ 0.0011
+9.62%
$ 51,055 $ 40,251
Jul 24, 2019 $ 0.00101
+0.15%
$ 46,577 $ 1,022
Jul 23, 2019 $ 0.00101
-2.41%
$ 46,505 $ 428
Jul 22, 2019 $ 0.00103
-0.83%
$ 47,653 $ 665
Jul 21, 2019 $ 0.00104
+0.43%
$ 48,052 $ 3,071
Jul 20, 2019 $ 0.00104
+0.13%
$ 47,845 $ 364
Jul 19, 2019 $ 0.00103
-0.12%
$ 47,782 $ 7,063
Jul 18, 2019 $ 0.00104
+1.09%
$ 47,841 $ 17,355
Jul 17, 2019 $ 0.00102
+2.79%
$ 47,322 $ 8,620