PayDay Coin Historical Data

PDX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $0.000721
-11.06%
$33,329 $6,242
Sep 3, 2019 $0.000811
-0.05%
$37,482 $840
Sep 2, 2019 $0.000811
+6.32%
$37,498 $3,193
Sep 1, 2019 $0.000765
-4.13%
$35,364 $1,076
Aug 31, 2019 $0.000798
-7.14%
$36,888 $1,641
Aug 30, 2019 $0.000859
+5.29%
$39,725 $1,181
Aug 29, 2019 $0.000816
-5.79%
$37,728 $4,257
Aug 28, 2019 $0.000866
-3.05%
$40,045 $1,885
Aug 27, 2019 $0.000894
-8.81%
$41,303 $2,688
Aug 26, 2019 $0.000977
+2.93%
$45,143 $173
Aug 25, 2019 $0.000949
-0.70%
$43,843 $971
Aug 24, 2019 $0.000955
+0.02%
$44,147 $422
Aug 23, 2019 $0.000955
+3.09%
$44,139 $207
Aug 22, 2019 $0.000926
+0.38%
$42,818 $336
Aug 21, 2019 $0.000924
-3.66%
$42,704 $6,227
Aug 20, 2019 $0.000959
+0.85%
$44,328 $4,533
Aug 19, 2019 $0.000946
-1.49%
$43,715 $1,245
Aug 18, 2019 $0.000961
+0.27%
$44,406 $224
Aug 17, 2019 $0.000957
+31.58%
$44,226 $3,630
Aug 16, 2019 $0.000724
-18.53%
$33,473 $247
Aug 15, 2019 $0.000885
-8.21%
$40,885 $2,355
Aug 14, 2019 $0.000961
+6.02%
$44,417 $1,662
Aug 13, 2019 $0.000906
-6.26%
$41,895 $373
Aug 12, 2019 $0.000968
-1.24%
$44,743 $3,205
Aug 11, 2019 $0.00098
-0.10%
$45,283 $3,812
Aug 10, 2019 $0.000981
+2.36%
$45,331 $3,094
Aug 9, 2019 $0.00096
+0.74%
$44,375 $3,231
Aug 8, 2019 $0.000955
-1.28%
$44,145 $3,072
Aug 7, 2019 $0.000967
-4.15%
$44,715 $7,677
Aug 6, 2019 $0.00101
+1.08%
$46,646 $3,581
Aug 5, 2019 $0.000998
-2.70%
$46,148 $4,143
Aug 4, 2019 $0.00103
-1.59%
$47,428 $3,672
Aug 3, 2019 $0.00104
+1.51%
$48,196 $4,932
Aug 2, 2019 $0.00103
+2.41%
$47,477 $2,978
Aug 1, 2019 $0.001
-4.17%
$46,358 $812
Jul 31, 2019 $0.00105
+1.70%
$48,376 $2,188
Jul 30, 2019 $0.00103
-1.20%
$47,566 $611
Jul 29, 2019 $0.00104
-4.08%
$48,145 $696
Jul 28, 2019 $0.00109
+4.37%
$50,192 $904
Jul 27, 2019 $0.00104
-1.08%
$48,092 $11,967
Jul 26, 2019 $0.00105
-4.77%
$48,618 $52,212
Jul 25, 2019 $0.0011
+9.62%
$51,055 $40,251
Jul 24, 2019 $0.00101
+0.15%
$46,577 $1,022
Jul 23, 2019 $0.00101
-2.41%
$46,505 $428
Jul 22, 2019 $0.00103
-0.83%
$47,653 $665
Jul 21, 2019 $0.00104
+0.43%
$48,052 $3,071
Jul 20, 2019 $0.00104
+0.13%
$47,845 $364
Jul 19, 2019 $0.00103
-0.12%
$47,782 $7,063
Jul 18, 2019 $0.00104
+1.09%
$47,841 $17,355
Jul 17, 2019 $0.00102
+2.79%
$47,322 $8,620