PayDay Coin Historical Data

PDX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.000996
-2.65%
$ 46,039 $ 7,780
Jul 15, 2019 $ 0.00102
-2.83%
$ 47,291 $ 11,088
Jul 14, 2019 $ 0.00105
-5.07%
$ 48,668 $ 20,311
Jul 13, 2019 $ 0.00111
-4.78%
$ 51,269 $ 21,444
Jul 12, 2019 $ 0.00116
+10.29%
$ 53,841 $ 12,161
Jul 11, 2019 $ 0.00106
+1.23%
$ 48,816 $ 24,624
Jul 10, 2019 $ 0.00104
-4.38%
$ 48,222 $ 14,235
Jul 9, 2019 $ 0.00109
-5.06%
$ 50,433 $ 2,241
Jul 8, 2019 $ 0.00115
+3.04%
$ 53,118 $ 30,675
Jul 7, 2019 $ 0.00112
+1.11%
$ 51,553 $ 19,643
Jul 6, 2019 $ 0.0011
-1.67%
$ 50,987 $ 25,430
Jul 5, 2019 $ 0.00112
-5.13%
$ 51,853 $ 51,323
Jul 4, 2019 $ 0.00118
-1.43%
$ 54,654 $ 16,684
Jul 3, 2019 $ 0.0012
-0.77%
$ 55,449 $ 17,916
Jul 2, 2019 $ 0.00121
+0.35%
$ 55,879 $ 50,659
Jul 1, 2019 $ 0.0012
-2.92%
$ 55,687 $ 79,006
Jun 30, 2019 $ 0.00124
-2.66%
$ 57,363 $ 13,582
Jun 29, 2019 $ 0.00128
+0.53%
$ 58,932 $ 28,585
Jun 28, 2019 $ 0.00127
+8.03%
$ 58,619 $ 82,565
Jun 27, 2019 $ 0.00117
-5.95%
$ 54,262 $ 45,788
Jun 26, 2019 $ 0.00125
-13.21%
$ 57,692 $ 90,047
Jun 25, 2019 $ 0.00144
-17.24%
$ 66,475 $ 353,125
Jun 24, 2019 $ 0.00174
+44.74%
$ 80,321 $ 714,369
Jun 23, 2019 $ 0.0012
+0.81%
$ 55,492 $ 7,836
Jun 22, 2019 $ 0.00119
-2.23%
$ 55,045 $ 207,394
Jun 21, 2019 $ 0.00122
-9.08%
$ 56,298 $ 44,868
Jun 20, 2019 $ 0.00134
+11.24%
$ 61,922 $ 181,619
Jun 19, 2019 $ 0.0012
+2.45%
$ 55,664 $ 56,718
Jun 18, 2019 $ 0.00118
-2.62%
$ 54,330 $ 91,912
Jun 17, 2019 $ 0.00121
-0.57%
$ 55,791 $ 33,950
Jun 16, 2019 $ 0.00121
+10.80%
$ 56,109 $ 320,413
Jun 15, 2019 $ 0.0011
-2.47%
$ 50,642 $ 12,552
Jun 14, 2019 $ 0.00112
-2.96%
$ 51,923 $ 8,595
Jun 13, 2019 $ 0.00116
-1.34%
$ 53,506 $ 56,321
Jun 12, 2019 $ 0.00117
+1.96%
$ 54,238 $ 30,004
Jun 11, 2019 $ 0.00115
-1.62%
$ 53,194 $ 6,193
Jun 10, 2019 $ 0.00117
+4.08%
$ 54,068 $ 9,032
Jun 9, 2019 $ 0.00112
-1.95%
$ 51,948 $ 18,192
Jun 8, 2019 $ 0.00115
-8.68%
$ 52,978 $ 80,078
Jun 7, 2019 $ 0.00126
-12.62%
$ 58,007 $ 149,169
Jun 6, 2019 $ 0.00144
+73.59%
$ 66,383 $ 142,149
Jun 5, 2019 $ 0.000827
+107.13%
$ 38,241 $ 3,796
Jun 4, 2019 $ 0.000399
-55.59%
$ 18,463 $ 8,154
Jun 3, 2019 $ 0.000899
-0.18%
$ 41,571 $ 14,323
Jun 2, 2019 $ 0.000901
-9.30%
$ 41,645 $ 3,795
Jun 1, 2019 $ 0.000994
+1.45%
$ 45,919 $ 16,352
May 31, 2019 $ 0.000979
-1.26%
$ 45,264 $ 7,208
May 30, 2019 $ 0.000992
-2.25%
$ 45,838 $ 15,867
May 29, 2019 $ 0.00101
-0.86%
$ 46,898 $ 14,047
May 28, 2019 $ 0.00102
+0.94%
$ 47,306 $ 11,381