PayDay Coin Historical Data

PDX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $0.000133
-3.27%
$6,167 $58
Nov 29, 2020 $0.000138
+11.42%
$6,374 $8
Nov 28, 2020 $0.000124
-12.90%
$5,720 $5
Nov 27, 2020 $0.000142
+14.70%
$6,563 $29
Nov 26, 2020 $0.000124
-14.79%
$5,719 $271
Nov 25, 2020 $0.000145
-5.59%
$6,715 $1,692
Nov 24, 2020 $0.000154
+36.79%
$7,111 $2,509
Nov 23, 2020 $0.000112
-9.60%
$5,197 $915
Nov 22, 2020 $0.000124
-5.42%
$5,749 $852
Nov 21, 2020 $0.000132
+5.13%
$6,080 $969
Nov 20, 2020 $0.000125
+4.52%
$5,782 $894
Nov 19, 2020 $0.00012
+1.61%
$5,531 $15
Nov 18, 2020 $0.000118
-3.37%
$5,445 $191
Nov 17, 2020 $0.000122
-0.96%
$5,636 $14
Nov 16, 2020 $0.000123
+0.83%
$5,691 $189
Nov 15, 2020 $0.000122
+0.02%
$5,644 $187
Nov 14, 2020 $0.000122
+14.89%
$5,644 $310
Nov 13, 2020 $0.000106
+14.05%
$4,913 $66
Nov 12, 2020 $0.0000932
-13.10%
$4,308 $11
Nov 11, 2020 $0.000107
-10.03%
$4,957 $106
Nov 10, 2020 $0.000119
+0.15%
$5,508 $41
Nov 9, 2020 $0.000119
+3.29%
$5,498 $117
Nov 8, 2020 $0.000115
+0.47%
$5,325 $82
Nov 7, 2020 $0.000115
-5.57%
$5,301 $6
Nov 6, 2020 $0.000121
+0.46%
$5,610 $308
Nov 5, 2020 $0.000121
+35.77%
$5,577 $306
Nov 4, 2020 $0.0000889
-26.12%
$4,108 $48
Nov 3, 2020 $0.00012
+9.23%
$5,558 $567
Nov 2, 2020 $0.00011
-12.28%
$5,088 $76
Nov 1, 2020 $0.000125
+0.84%
$5,800 $14
Oct 31, 2020 $0.000124
+0.41%
$5,751 $169
Oct 30, 2020 $0.000124
-1.51%
$5,727 $9
Oct 29, 2020 $0.000126
-0.76%
$5,815 $39
Oct 28, 2020 $0.000127
-0.92%
$5,858 $40
Oct 27, 2020 $0.000128
+0.02%
$5,912 $30
Oct 26, 2020 $0.000128
+11.16%
$5,908 $4
Oct 25, 2020 $0.000115
-0.15%
$5,316 $210
Oct 24, 2020 $0.000115
+0.31%
$5,323 $210
Oct 23, 2020 $0.000115
+0.88%
$5,307 $13
Oct 22, 2020 $0.000114
-0.94%
$5,260 $52
Oct 21, 2020 $0.000115
+27.79%
$5,311 $471
Oct 20, 2020 $0.0000899
-14.03%
$4,155 $1,091
Oct 19, 2020 $0.000105
+20.77%
$4,834 $3,488
Oct 18, 2020 $0.0000866
-32.44%
$4,003 $2,079
Oct 17, 2020 $0.000128
+20.79%
$5,925 $740
Oct 16, 2020 $0.000106
-10.53%
$4,906 $213
Oct 15, 2020 $0.000119
-11.26%
$5,484 $474
Oct 14, 2020 $0.000134
-17.43%
$6,180 $4,508
Oct 13, 2020 $0.000162
+8.67%
$7,481 $4,680
Oct 12, 2020 $0.000149
-16.50%
$6,879 $2,530