PayDay Coin Historical Data

PDX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.000178
-0.57%
$ 8,240 $ 721
Oct 10, 2020 $ 0.000179
-23.84%
$ 8,289 $ 334
Oct 9, 2020 $ 0.000235
+32.82%
$ 10,878 $ 431
Oct 8, 2020 $ 0.000177
-21.81%
$ 8,198 $ 54
Oct 7, 2020 $ 0.000227
+18.46%
$ 10,490 $ 129
Oct 6, 2020 $ 0.000192
-17.38%
$ 8,858 $ 108
Oct 5, 2020 $ 0.000232
+12.69%
$ 10,730 $ 162
Oct 4, 2020 $ 0.000206
-6.08%
$ 9,527 $ 108
Oct 3, 2020 $ 0.000219
+0.33%
$ 10,140 $ 26
Oct 2, 2020 $ 0.000219
+0.08%
$ 10,107 $ 26
Oct 1, 2020 $ 0.000218
-1.05%
$ 10,097 $ 46
Sep 30, 2020 $ 0.000221
-0.50%
$ 10,196 $ 118
Sep 29, 2020 $ 0.000222
-8.88%
$ 10,250 $ 192
Sep 28, 2020 $ 0.000243
+11.51%
$ 11,249 $ 126
Sep 27, 2020 $ 0.000218
-0.16%
$ 10,088 $ 226
Sep 26, 2020 $ 0.000219
-1.62%
$ 10,103 $ 143
Sep 25, 2020 $ 0.000222
-10.39%
$ 10,267 $ 6
Sep 24, 2020 $ 0.000248
+12.07%
$ 11,464 $ 50
Sep 23, 2020 $ 0.000221
-0.16%
$ 10,224 $ 204
Sep 22, 2020 $ 0.000221
-5.45%
$ 10,235 $ 288
Sep 21, 2020 $ 0.000234
-0.65%
$ 10,817 $ 138
Sep 17, 2020 $ 0.000235
-0.64%
$ 10,857 $ 92
Sep 16, 2020 $ 0.000237
+0.04%
$ 10,932 $ 92
Sep 15, 2020 $ 0.000237
+2.21%
$ 10,932 $ 712
Sep 14, 2020 $ 0.000232
+7.18%
$ 10,702 $ 116
Sep 13, 2020 $ 0.000216
-0.55%
$ 9,983 $ 77
Sep 12, 2020 $ 0.000217
-6.18%
$ 10,038 $ 57
Sep 11, 2020 $ 0.000231
+6.48%
$ 10,698 $ 108
Sep 10, 2020 $ 0.000217
+0.25%
$ 10,039 $ 10
Sep 9, 2020 $ 0.000217
+0.30%
$ 10,014 $ 5
Sep 8, 2020 $ 0.000216
-0.16%
$ 9,980 $ 300
Sep 7, 2020 $ 0.000216
-2.41%
$ 9,998 $ 155
Sep 6, 2020 $ 0.000222
-4.99%
$ 10,248 $ 414
Sep 5, 2020 $ 0.000233
+5.04%
$ 10,769 $ 785
Sep 4, 2020 $ 0.000222
-0.06%
$ 10,259 $ 3
Sep 3, 2020 $ 0.000222
-0.33%
$ 10,280 $ 149
Sep 2, 2020 $ 0.000223
-5.72%
$ 10,317 $ 128
Sep 1, 2020 $ 0.000237
+4.65%
$ 10,943 $ 689
Aug 31, 2020 $ 0.000226
-5.77%
$ 10,460 $ 3,169
Aug 30, 2020 $ 0.00024
+5.96%
$ 11,095 $ 420
Aug 29, 2020 $ 0.000227
-0.71%
$ 10,473 $ 1,141
Aug 28, 2020 $ 0.000228
-1.03%
$ 10,548 $ 804
Aug 27, 2020 $ 0.000231
-13.53%
$ 10,659 $ 105
Aug 26, 2020 $ 0.000267
+0.91%
$ 12,330 $ 1,462
Aug 25, 2020 $ 0.000264
-8.21%
$ 12,217 $ 396
Aug 24, 2020 $ 0.000288
+4.90%
$ 13,312 $ 1,397
Aug 23, 2020 $ 0.000275
-4.82%
$ 12,694 $ 1,837
Aug 22, 2020 $ 0.000288
+1.74%
$ 13,330 $ 2,331
Aug 21, 2020 $ 0.000284
-2.22%
$ 13,104 $ 4,963
Aug 20, 2020 $ 0.00029
+0.18%
$ 13,402 $ 2,186