PayDay Coin Historical Data

PDX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.000133
-3.27%
$ 6,167 $ 58
Nov 29, 2020 $ 0.000138
+11.42%
$ 6,374 $ 8
Nov 28, 2020 $ 0.000124
-12.90%
$ 5,720 $ 5
Nov 27, 2020 $ 0.000142
+14.70%
$ 6,563 $ 29
Nov 26, 2020 $ 0.000124
-14.79%
$ 5,719 $ 271
Nov 25, 2020 $ 0.000145
-5.59%
$ 6,715 $ 1,692
Nov 24, 2020 $ 0.000154
+36.79%
$ 7,111 $ 2,509
Nov 23, 2020 $ 0.000112
-9.60%
$ 5,197 $ 915
Nov 22, 2020 $ 0.000124
-5.42%
$ 5,749 $ 852
Nov 21, 2020 $ 0.000132
+5.13%
$ 6,080 $ 969
Nov 20, 2020 $ 0.000125
+4.52%
$ 5,782 $ 894
Nov 19, 2020 $ 0.00012
+1.61%
$ 5,531 $ 15
Nov 18, 2020 $ 0.000118
-3.37%
$ 5,445 $ 191
Nov 17, 2020 $ 0.000122
-0.96%
$ 5,636 $ 14
Nov 16, 2020 $ 0.000123
+0.83%
$ 5,691 $ 189
Nov 15, 2020 $ 0.000122
+0.02%
$ 5,644 $ 187
Nov 14, 2020 $ 0.000122
+14.89%
$ 5,644 $ 310
Nov 13, 2020 $ 0.000106
+14.05%
$ 4,913 $ 66
Nov 12, 2020 $ 0.0000932
-13.10%
$ 4,308 $ 11
Nov 11, 2020 $ 0.000107
-10.03%
$ 4,957 $ 106
Nov 10, 2020 $ 0.000119
+0.15%
$ 5,508 $ 41
Nov 9, 2020 $ 0.000119
+3.29%
$ 5,498 $ 117
Nov 8, 2020 $ 0.000115
+0.47%
$ 5,325 $ 82
Nov 7, 2020 $ 0.000115
-5.57%
$ 5,301 $ 6
Nov 6, 2020 $ 0.000121
+0.46%
$ 5,610 $ 308
Nov 5, 2020 $ 0.000121
+35.77%
$ 5,577 $ 306
Nov 4, 2020 $ 0.0000889
-26.12%
$ 4,108 $ 48
Nov 3, 2020 $ 0.00012
+9.23%
$ 5,558 $ 567
Nov 2, 2020 $ 0.00011
-12.28%
$ 5,088 $ 76
Nov 1, 2020 $ 0.000125
+0.84%
$ 5,800 $ 14
Oct 31, 2020 $ 0.000124
+0.41%
$ 5,751 $ 169
Oct 30, 2020 $ 0.000124
-1.51%
$ 5,727 $ 9
Oct 29, 2020 $ 0.000126
-0.76%
$ 5,815 $ 39
Oct 28, 2020 $ 0.000127
-0.92%
$ 5,858 $ 40
Oct 27, 2020 $ 0.000128
+0.02%
$ 5,912 $ 30
Oct 26, 2020 $ 0.000128
+11.16%
$ 5,908 $ 4
Oct 25, 2020 $ 0.000115
-0.15%
$ 5,316 $ 210
Oct 24, 2020 $ 0.000115
+0.31%
$ 5,323 $ 210
Oct 23, 2020 $ 0.000115
+0.88%
$ 5,307 $ 13
Oct 22, 2020 $ 0.000114
-0.94%
$ 5,260 $ 52
Oct 21, 2020 $ 0.000115
+27.79%
$ 5,311 $ 471
Oct 20, 2020 $ 0.0000899
-14.03%
$ 4,155 $ 1,091
Oct 19, 2020 $ 0.000105
+20.77%
$ 4,834 $ 3,488
Oct 18, 2020 $ 0.0000866
-32.44%
$ 4,003 $ 2,079
Oct 17, 2020 $ 0.000128
+20.79%
$ 5,925 $ 740
Oct 16, 2020 $ 0.000106
-10.53%
$ 4,906 $ 213
Oct 15, 2020 $ 0.000119
-11.26%
$ 5,484 $ 474
Oct 14, 2020 $ 0.000134
-17.43%
$ 6,180 $ 4,508
Oct 13, 2020 $ 0.000162
+8.67%
$ 7,481 $ 4,680
Oct 12, 2020 $ 0.000149
-16.50%
$ 6,879 $ 2,530