PayDay Coin Historical Data

PDX Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.000288
-2.04%
$ 13,303 $ 46
May 10, 2020 $ 0.000294
-7.73%
$ 13,581 $ 1,159
May 9, 2020 $ 0.000319
+0.52%
$ 14,723 $ 601
May 8, 2020 $ 0.000317
-0.36%
$ 14,648 $ 1,608
May 7, 2020 $ 0.000318
+1.17%
$ 14,705 $ 671
May 6, 2020 $ 0.000315
+0.48%
$ 14,539 $ 140
May 5, 2020 $ 0.000313
-0.17%
$ 14,456 $ 136
May 4, 2020 $ 0.000313
-0.14%
$ 14,482 $ 516
May 3, 2020 $ 0.000314
-0.32%
$ 14,502 $ 116
May 2, 2020 $ 0.000315
-0.10%
$ 14,550 $ 101
May 1, 2020 $ 0.000315
-0.56%
$ 14,566 $ 495
Apr 30, 2020 $ 0.000317
-0.29%
$ 14,638 $ 432
Apr 29, 2020 $ 0.000318
+0.85%
$ 14,682 $ 237
Apr 28, 2020 $ 0.000315
+61.72%
$ 14,557 $ 336
Apr 27, 2020 $ 0.000195
-27.98%
$ 9,001 $ 31
Apr 26, 2020 $ 0.00027
-13.15%
$ 12,494 $ 80
Apr 25, 2020 $ 0.000311
-1.08%
$ 14,384 $ 2,561
Apr 24, 2020 $ 0.000315
-0.20%
$ 14,540 $ 2
Apr 23, 2020 $ 0.000315
+1.04%
$ 14,568 $ 15
Apr 22, 2020 $ 0.000312
-0.09%
$ 14,415 $ 685
Apr 21, 2020 $ 0.000312
+0.73%
$ 14,427 $ 2
Apr 20, 2020 $ 0.00031
-1.43%
$ 14,324 $ 1,019
Apr 19, 2020 $ 0.000314
+0.10%
$ 14,534 $ 4
Apr 18, 2020 $ 0.000314
-0.05%
$ 14,517 $ 12
Apr 17, 2020 $ 0.000314
-2.36%
$ 14,523 $ 132
Apr 16, 2020 $ 0.000322
+1.89%
$ 14,871 $ 527
Apr 15, 2020 $ 0.000316
+3.64%
$ 14,598 $ 38
Apr 14, 2020 $ 0.000305
+0.79%
$ 14,083 $ 192
Apr 13, 2020 $ 0.000302
+14.84%
$ 13,970 $ 221
Apr 12, 2020 $ 0.000264
+0.47%
$ 12,182 $ 18
Apr 11, 2020 $ 0.000262
-13.55%
$ 12,123 $ 18
Apr 10, 2020 $ 0.000303
-1.91%
$ 14,019 $ 335
Apr 9, 2020 $ 0.000309
+1.43%
$ 14,293 $ 52
Apr 8, 2020 $ 0.000305
-2.38%
$ 14,092 $ 600
Apr 7, 2020 $ 0.000312
+2.10%
$ 14,435 $ 553
Apr 6, 2020 $ 0.000306
+7.89%
$ 14,121 $ 272
Apr 5, 2020 $ 0.000283
+1.61%
$ 13,093 $ 76
Apr 4, 2020 $ 0.000279
-5.74%
$ 12,886 $ 64
Apr 3, 2020 $ 0.000296
+4.40%
$ 13,672 $ 172
Apr 2, 2020 $ 0.000283
+0.53%
$ 13,101 $ 0
Apr 1, 2020 $ 0.000282
+0.35%
$ 13,036 $ 116
Mar 31, 2020 $ 0.000281
+0.13%
$ 12,997 $ 138
Mar 30, 2020 $ 0.000281
+2.53%
$ 12,992 $ 27
Mar 29, 2020 $ 0.000274
-5.51%
$ 12,681 $ 1,007
Mar 28, 2020 $ 0.00029
+12.56%
$ 13,419 $ 58
Mar 27, 2020 $ 0.000258
-11.56%
$ 11,919 $ 25
Mar 26, 2020 $ 0.000292
+0.90%
$ 13,480 $ 33
Mar 25, 2020 $ 0.000289
-0.49%
$ 13,362 $ 94
Mar 24, 2020 $ 0.00029
-0.37%
$ 13,425 $ 236
Mar 23, 2020 $ 0.000292
-1.73%
$ 13,479 $ 1,631