PayDay Coin Historical Data

PDX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.000353
-2.96%
$ 16,317 $ 6,454
Jun 29, 2020 $ 0.000364
+16.78%
$ 16,818 $ 4,360
Jun 28, 2020 $ 0.000312
+3.95%
$ 14,400 $ 387
Jun 27, 2020 $ 0.0003
+2.75%
$ 13,851 $ 298
Jun 26, 2020 $ 0.000292
-0.46%
$ 13,479 $ 675
Jun 25, 2020 $ 0.000293
+1.19%
$ 13,541 $ 113
Jun 24, 2020 $ 0.00029
-2.55%
$ 13,386 $ 7
Jun 23, 2020 $ 0.000297
+1.94%
$ 13,738 $ 224
Jun 22, 2020 $ 0.000292
+0.18%
$ 13,476 $ 41
Jun 21, 2020 $ 0.000291
-5.48%
$ 13,451 $ 132
Jun 20, 2020 $ 0.000308
-0.09%
$ 14,232 $ 487
Jun 19, 2020 $ 0.000308
-0.93%
$ 14,234 $ 487
Jun 18, 2020 $ 0.000311
+5.44%
$ 14,370 $ 304
Jun 17, 2020 $ 0.000295
-7.94%
$ 13,629 $ 50
Jun 16, 2020 $ 0.00032
+13.50%
$ 14,804 $ 334
Jun 15, 2020 $ 0.000282
-0.13%
$ 13,044 $ 93
Jun 14, 2020 $ 0.000283
-1.70%
$ 13,062 $ 619
Jun 13, 2020 $ 0.000287
+1.74%
$ 13,287 $ 125
Jun 12, 2020 $ 0.000283
-2.78%
$ 13,059 $ 500
Jun 11, 2020 $ 0.000291
-6.78%
$ 13,435 $ 384
Jun 10, 2020 $ 0.000312
+2.80%
$ 14,413 $ 392
Jun 9, 2020 $ 0.000303
-6.76%
$ 14,020 $ 841
Jun 8, 2020 $ 0.000325
+6.83%
$ 15,037 $ 737
Jun 7, 2020 $ 0.000304
+1.98%
$ 14,072 $ 2,697
Jun 6, 2020 $ 0.000299
+0.41%
$ 13,800 $ 2,125
Jun 5, 2020 $ 0.000297
+4.22%
$ 13,746 $ 1,511
Jun 4, 2020 $ 0.000285
-6.30%
$ 13,193 $ 455
Jun 3, 2020 $ 0.000305
-2.76%
$ 14,081 $ 178
Jun 2, 2020 $ 0.000313
+10.48%
$ 14,480 $ 4,554
Jun 1, 2020 $ 0.000284
-1.38%
$ 13,109 $ 539
May 31, 2020 $ 0.000288
-6.09%
$ 13,291 $ 327
May 30, 2020 $ 0.000306
+14.37%
$ 14,150 $ 3,940
May 29, 2020 $ 0.000268
+1.83%
$ 12,375 $ 342
May 28, 2020 $ 0.000263
-10.99%
$ 12,147 $ 22
May 27, 2020 $ 0.000295
+15.51%
$ 13,642 $ 13
May 26, 2020 $ 0.000255
-1.98%
$ 11,809 $ 342
May 25, 2020 $ 0.000261
-2.22%
$ 12,049 $ 1,448
May 24, 2020 $ 0.000267
-6.58%
$ 12,330 $ 206
May 23, 2020 $ 0.000286
-0.08%
$ 13,198 $ 228
May 22, 2020 $ 0.000286
+0.56%
$ 13,207 $ 26
May 21, 2020 $ 0.000284
-0.53%
$ 13,138 $ 39
May 20, 2020 $ 0.000286
-0.19%
$ 13,210 $ 0
May 19, 2020 $ 0.000286
-0.20%
$ 13,236 $ 329
May 18, 2020 $ 0.000287
-2.53%
$ 13,266 $ 84
May 17, 2020 $ 0.000294
+3.96%
$ 13,610 $ 219
May 16, 2020 $ 0.000283
+58.53%
$ 13,088 $ 432
May 15, 2020 $ 0.000179
-39.51%
$ 8,256 $ 6
May 14, 2020 $ 0.000295
+1.31%
$ 13,646 $ 662
May 13, 2020 $ 0.000291
-0.08%
$ 13,470 $ 641
May 12, 2020 $ 0.000292
+1.30%
$ 13,474 $ 204