SSHINSHOJI INU Historical Data

SSHIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.000544
+3.81%
$ 5,437 $ 235,308
Dec 16, 2023 $ 0.000471
-7.39%
$ 4,713 $ 341,865
Dec 15, 2023 $ 0.000556
+5.17%
$ 5,557 $ 338,735
Dec 14, 2023 $ 0.000522
-0.91%
$ 5,225 $ 296,363
Dec 13, 2023 $ 0.000515
-11.42%
$ 5,155 $ 328,869
Dec 12, 2023 $ 0.000587
+22.80%
$ 5,870 $ 146,441
Dec 11, 2023 $ 0.000669
+44.80%
$ 6,686 $ 257,284
Dec 10, 2023 $ 0.000487
-4.34%
$ 4,867 $ 354,119
Dec 9, 2023 $ 0.000604
+9.30%
$ 6,037 $ 293,168
Dec 8, 2023 $ 0.000556
-7.33%
$ 5,560 $ 301,819
Dec 7, 2023 $ 0.000531
+7.54%
$ 5,315 $ 264,320
Dec 6, 2023 $ 0.000503
-11.63%
$ 5,032 $ 322,102
Dec 5, 2023 $ 0.000659
-11.08%
$ 6,585 $ 451,019
Dec 4, 2023 $ 0.000745
+6.39%
$ 7,450 $ 392,935
Dec 3, 2023 $ 0.000719
+2.31%
$ 7,189 $ 406,419
Dec 2, 2023 $ 0.000698
-5.55%
$ 6,978 $ 391,162
Dec 1, 2023 $ 0.000742
+2.73%
$ 7,419 $ 471,303
Nov 30, 2023 $ 0.000776
+19.19%
$ 7,764 $ 380,019
Nov 29, 2023 $ 0.000641
+34.14%
$ 6,407 $ 233,198
Nov 28, 2023 $ 0.000449
-15.09%
$ 4,485 $ 291,382
Nov 27, 2023 $ 0.000507
-2.86%
$ 5,069 $ 264,848
Nov 26, 2023 $ 0.000533
-21.24%
$ 5,326 $ 268,132
Nov 25, 2023 $ 0.000652
-6.75%
$ 6,522 $ 307,464
Nov 24, 2023 $ 0.000723
-6.41%
$ 7,227 $ 362,663
Nov 23, 2023 $ 0.00081
+85.62%
$ 8,103 $ 375,780
Nov 22, 2023 $ 0.00044
+1.52%
$ 4,395 $ 246,996
Nov 21, 2023 $ 0.000447
+9.37%
$ 4,474 $ 237,943
Nov 20, 2023 $ 0.000414
+22.07%
$ 4,136 $ 130,501
Nov 19, 2023 $ 0.000338
+54.33%
$ 3,377 $ 107,378
Nov 18, 2023 $ 0.000236
-25.08%
$ 2,365 $ 89,010
Nov 17, 2023 $ 0.000331
+1.90%
$ 3,307 $ 58,678
Nov 16, 2023 $ 0.000325
-19.06%
$ 3,245 $ 132,266
Nov 15, 2023 $ 0.000369
-21.86%
$ 3,691 $ 237,375
Nov 14, 2023 $ 0.00047
+8.58%
$ 4,704 $ 209,688
Nov 13, 2023 $ 0.000433
+1.17%
$ 4,332 $ 320,199
Nov 12, 2023 $ 0.000412
-4.77%
$ 4,122 $ 306,538
Nov 11, 2023 $ 0.000448
-3.71%
$ 4,477 $ 260,799
Nov 10, 2023 $ 0.000459
-7.98%
$ 4,590 $ 237,384
Nov 9, 2023 $ 0.000497
+46.56%
$ 4,973 $ 221,000
Nov 8, 2023 $ 0.000333
-23.56%
$ 3,327 $ 159,551
Nov 7, 2023 $ 0.000447
+1.98%
$ 4,469 $ 223,437
Nov 6, 2023 $ 0.000431
-16.99%
$ 4,306 $ 290,505
Nov 5, 2023 $ 0.000496
-5.96%
$ 4,961 $ 350,399
Nov 4, 2023 $ 0.000534
+3.72%
$ 5,340 $ 309,347
Nov 3, 2023 $ 0.000512
-3.51%
$ 5,117 $ 355,620
Nov 2, 2023 $ 0.000536
+1.15%
$ 5,363 $ 321,558
Nov 1, 2023 $ 0.000517
+1.72%
$ 5,174 $ 357,242
Oct 31, 2023 $ 0.000516
-16.14%
$ 5,155 $ 329,392
Oct 30, 2023 $ 0.00061
+1.61%
$ 6,105 $ 304,115
Oct 29, 2023 $ 0.000625
+1.97%
$ 6,246 $ 370,155