SSHINSHOJI INU Historical Data

SSHIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000641
-0.42%
$ 6,408 $ 301,512
Oct 27, 2023 $ 0.000573
-12.60%
$ 5,726 $ 298,875
Oct 26, 2023 $ 0.00064
+5.79%
$ 6,395 $ 293,300
Oct 25, 2023 $ 0.000575
-10.10%
$ 5,750 $ 287,861
Oct 24, 2023 $ 0.00064
+11.96%
$ 6,401 $ 266,757
Oct 23, 2023 $ 0.000599
-5.11%
$ 5,991 $ 242,970
Oct 22, 2023 $ 0.000628
+8.21%
$ 6,276 $ 245,314
Oct 21, 2023 $ 0.00056
-0.36%
$ 5,603 $ 235,392
Oct 20, 2023 $ 0.000566
-5.58%
$ 5,665 $ 289,123
Oct 19, 2023 $ 0.000586
-6.85%
$ 5,865 $ 310,400
Oct 18, 2023 $ 0.0006
-9.28%
$ 5,995 $ 292,853
Oct 17, 2023 $ 0.000612
-0.17%
$ 6,118 $ 288,741
Oct 16, 2023 $ 0.000618
+0.96%
$ 6,182 $ 295,491
Oct 15, 2023 $ 0.000599
-5.53%
$ 5,988 $ 282,497
Oct 14, 2023 $ 0.000634
+1.80%
$ 6,340 $ 318,735
Oct 13, 2023 $ 0.000631
+1.14%
$ 6,310 $ 332,693
Oct 12, 2023 $ 0.000558
-6.97%
$ 5,584 $ 342,265
Oct 11, 2023 $ 0.000584
+1.42%
$ 5,842 $ 265,879
Oct 10, 2023 $ 0.000739
+0.01%
$ -- $ 16,969
Oct 9, 2023 $ 0.000739
+17.98%
$ 7,390 $ 207,932
Oct 8, 2023 $ 0.000641
-16.26%
$ 6,412 $ 342,028
Oct 7, 2023 $ 0.000735
+11.61%
$ 7,347 $ 349,390
Oct 6, 2023 $ 0.000703
+6.99%
$ 7,034 $ 233,897
Oct 5, 2023 $ 0.000652
-2.46%
$ 6,515 $ 371,006
Sep 27, 2023 $ 0.000703
-23.19%
$ -- $ 387,657
Sep 26, 2023 $ 0.000873
-4.45%
$ 8,732 $ 404,632
Sep 25, 2023 $ 0.00091
-22.57%
$ 9,100 $ 499,351
Sep 24, 2023 $ 0.00119
-2.64%
$ 11,886 $ 470,408
Sep 23, 2023 $ 0.00123
-31.73%
$ 12,264 $ 197,905
Sep 22, 2023 $ 0.000435
-13.48%
$ 4,348 $ 165,999
Sep 21, 2023 $ 0.000491
-1.18%
$ 4,907 $ 220,901
Sep 20, 2023 $ 0.000513
+4.82%
$ 5,126 $ 234,209
Sep 19, 2023 $ 0.000488
+5.89%
$ 4,884 $ 196,236
Sep 18, 2023 $ 0.000453
-1.33%
$ 4,532 $ 142,971
Sep 17, 2023 $ 0.000459
-14.26%
$ 4,589 $ 242,068
Sep 16, 2023 $ 0.000538
-7.52%
$ 5,379 $ 230,374
Sep 15, 2023 $ 0.000581
+9.59%
$ 5,813 $ 264,677
Sep 14, 2023 $ 0.000546
+60.79%
$ 5,464 $ 136,208
Sep 13, 2023 $ 0.000502
-12.06%
$ 5,021 $ 293,157
Sep 12, 2023 $ 0.000575
+22.10%
$ 5,754 $ 205,771
Sep 11, 2023 $ 0.000466
-2.52%
$ 4,658 $ 235,623
Sep 10, 2023 $ 0.000472
+50.38%
$ 4,721 $ 150,749
Sep 9, 2023 $ 0.000464
-8.49%
$ 4,639 $ 176,658
Sep 8, 2023 $ 0.000507
-20.68%
$ 5,072 $ 178,698
Sep 7, 2023 $ 0.000639
-14.42%
$ 6,392 $ 256,865
Sep 6, 2023 $ 0.000747
-3.49%
$ 7,467 $ 342,997
Sep 5, 2023 $ 0.000795
+21.76%
$ 7,952 $ 372,917
Sep 4, 2023 $ 0.000613
-18.03%
$ 6,134 $ 434,206
Sep 3, 2023 $ 0.000781
+3.68%
$ 7,806 $ 411,527
Sep 2, 2023 $ 0.000704
-10.54%
$ 7,044 $ 330,409