BLife Coin Historical Data

BLF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $0.00271
+0.00%
$1.36 billion $64,027
Jan 5, 2024 $0.00271
+0.00%
$1.36 billion $61,306
Jan 4, 2024 $0.00271
+0.00%
$1.36 billion $55,785
Jan 3, 2024 $0.00271
+0.00%
$1.36 billion $60,067
Jan 2, 2024 $0.00271
+0.00%
$1.36 billion $68,330
Jan 1, 2024 $0.00271
-0.01%
$1.36 billion $63,580
Dec 31, 2023 $0.00271
+0.00%
$1.36 billion $55,921
Dec 30, 2023 $0.00271
+0.00%
$1.36 billion $60,257
Dec 29, 2023 $0.00271
-34.60%
$1.36 billion $65,446
Dec 28, 2023 $0.00415
+0.00%
$2.08 billion $6,264
Dec 27, 2023 $0.00415
+0.00%
$2.08 billion $6,339
Dec 26, 2023 $0.00415
+0.06%
$2.08 billion $3,872
Dec 25, 2023 $0.00415
+0.02%
$2.07 billion $1,778
Dec 24, 2023 $0.00415
+0.00%
$2.07 billion $1,076
Dec 23, 2023 $0.00415
+0.00%
$2.07 billion $1,144
Dec 22, 2023 $0.00415
+0.02%
$2.07 billion $1,269
Nov 17, 2023 $0.00415
+0.00%
$-- $1,069
Nov 16, 2023 $0.00415
+0.00%
$2.07 billion $1,055
Nov 15, 2023 $0.00415
+0.00%
$2.07 billion $1,083
Nov 14, 2023 $0.00415
+0.00%
$2.07 billion $959
Nov 13, 2023 $0.00415
+0.00%
$2.07 billion $810
Nov 12, 2023 $0.00415
+0.00%
$2.07 billion $739
Nov 11, 2023 $0.00415
+0.00%
$2.07 billion $662
Nov 10, 2023 $0.00415
+0.00%
$2.07 billion $782
Nov 9, 2023 $0.00415
+0.00%
$2.07 billion $788
Nov 8, 2023 $0.00415
+0.00%
$2.07 billion $848
Nov 7, 2023 $0.00415
-0.83%
$2.07 billion $873
Nov 6, 2023 $0.00418
-0.02%
$2.09 billion $765
Nov 5, 2023 $0.00418
-0.30%
$2.09 billion $710
Nov 4, 2023 $0.0042
+0.52%
$2.1 billion $615
Nov 3, 2023 $0.00418
+0.09%
$2.09 billion $875
Nov 2, 2023 $0.00417
+0.37%
$2.09 billion $958
Oct 24, 2023 $0.00416
+0.46%
$2.08 billion $382
Oct 23, 2023 $0.00414
-0.02%
$2.07 billion $1,584
Oct 22, 2023 $0.00414
-0.10%
$2.07 billion $1,611
Oct 21, 2023 $0.00415
+0.02%
$2.07 billion $1,555
Oct 20, 2023 $0.00415
+0.20%
$2.07 billion $1,721
Oct 19, 2023 $0.00415
-0.15%
$2.07 billion $1,569
Oct 18, 2023 $0.00416
+0.10%
$2.08 billion $1,717
Oct 17, 2023 $0.00416
+0.06%
$2.08 billion $1,757
Oct 16, 2023 $0.00415
-0.23%
$2.08 billion $2,072
Oct 15, 2023 $0.00416
-0.25%
$2.08 billion $1,917
Oct 14, 2023 $0.00417
+0.26%
$2.09 billion $1,828
Oct 13, 2023 $0.00416
-0.02%
$2.08 billion $1,799
Oct 12, 2023 $0.00416
+0.30%
$2.08 billion $1,667
Oct 11, 2023 $0.00415
-0.04%
$2.08 billion $1,512
Oct 10, 2023 $0.00416
-0.23%
$2.08 billion $1,754
Oct 9, 2023 $0.00416
+1.29%
$2.08 billion $1,822
Oct 8, 2023 $0.00411
-0.01%
$2.06 billion $328
Oct 7, 2023 $0.00411
-0.82%
$2.06 billion $336