BLife Coin Historical Data

BLF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $0.00415
-0.12%
$2.07 billion $304
Oct 5, 2023 $0.00415
+0.05%
$2.08 billion $285
Oct 4, 2023 $0.00415
+0.10%
$2.07 billion $253
Oct 3, 2023 $0.00415
-0.14%
$2.07 billion $282
Oct 2, 2023 $0.00415
-0.09%
$2.07 billion $310
Oct 1, 2023 $0.00415
+0.03%
$-- $279
Sep 30, 2023 $0.00415
+0.08%
$2.08 billion $283
Sep 29, 2023 $0.00415
+0.00%
$2.07 billion $314
Sep 28, 2023 $0.00415
+0.08%
$2.07 billion $292
Sep 27, 2023 $0.00415
+0.01%
$2.07 billion $320
Sep 26, 2023 $0.00415
-0.09%
$2.07 billion $296
Sep 25, 2023 $0.00415
-0.67%
$2.07 billion $268
Sep 24, 2023 $0.00418
+0.19%
$2.09 billion $244
Sep 23, 2023 $0.00417
+0.29%
$2.09 billion $262
Sep 22, 2023 $0.00416
+0.13%
$2.08 billion $284
Sep 21, 2023 $0.00416
+0.11%
$2.08 billion $274
Sep 20, 2023 $0.00415
-0.04%
$2.08 billion $314
Sep 19, 2023 $0.00415
-0.17%
$2.08 billion $297
Sep 18, 2023 $0.00416
-0.45%
$2.08 billion $321
Sep 17, 2023 $0.00418
-0.36%
$2.09 billion $333
Sep 16, 2023 $0.00419
+0.94%
$2.1 billion $327
Sep 2, 2023 $0.00418
+0.03%
$-- $831
Sep 1, 2023 $0.00417
-0.09%
$2.09 billion $837
Aug 31, 2023 $0.00418
+0.34%
$2.09 billion $25,592
Aug 30, 2023 $0.00416
+0.14%
$2.08 billion $29,003
Aug 29, 2023 $0.00416
-0.15%
$2.08 billion $32,217
Aug 28, 2023 $0.00416
-0.35%
$2.08 billion $28,724
Aug 27, 2023 $0.00418
-0.21%
$2.09 billion $32,418
Aug 26, 2023 $0.00419
+0.69%
$2.09 billion $29,390
Aug 25, 2023 $0.00416
-0.25%
$2.08 billion $26,238
Aug 24, 2023 $0.00417
+0.39%
$2.09 billion $24,169
Aug 23, 2023 $0.00416
+0.10%
$2.08 billion $25,806
Aug 22, 2023 $0.00415
-0.26%
$2.08 billion $27,779
Aug 21, 2023 $0.00416
-0.61%
$2.08 billion $27,085
Aug 20, 2023 $0.00419
+0.20%
$2.09 billion $30,706
Aug 19, 2023 $0.00418
+0.16%
$2.09 billion $28,979
Aug 18, 2023 $0.00418
+0.02%
$2.09 billion $31,807
Aug 17, 2023 $0.00417
+1.04%
$2.09 billion $33,314
Aug 16, 2023 $0.00413
+0.82%
$2.07 billion $35,703
Aug 15, 2023 $0.0041
+3.51%
$2.05 billion $34,430
Aug 14, 2023 $0.00396
+1.86%
$1.98 billion $33,223
Aug 13, 2023 $0.00388
+1.15%
$1.94 billion $32,257
Aug 12, 2023 $0.00384
+3.12%
$1.92 billion $30,152
Aug 11, 2023 $0.00372
-0.13%
$1.86 billion $27,814
Aug 10, 2023 $0.00373
+5.48%
$1.86 billion $31,607
Aug 9, 2023 $0.00353
+4.03%
$1.77 billion $32,680
Aug 8, 2023 $0.0034
+3.59%
$1.7 billion $35,406
Aug 7, 2023 $0.00328
+1.05%
$1.64 billion $35,665
Aug 6, 2023 $0.00324
+4.22%
$1.62 billion $31,416
Aug 5, 2023 $0.00311
+2.02%
$1.55 billion $30,309