BLife Coin Historical Data

BLF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 64,027
Jan 5, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 61,306
Jan 4, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 55,785
Jan 3, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 60,067
Jan 2, 2024 $ 0.00271
+0.00%
$ 1.36 billion $ 68,330
Jan 1, 2024 $ 0.00271
-0.01%
$ 1.36 billion $ 63,580
Dec 31, 2023 $ 0.00271
+0.00%
$ 1.36 billion $ 55,921
Dec 30, 2023 $ 0.00271
+0.00%
$ 1.36 billion $ 60,257
Dec 29, 2023 $ 0.00271
-34.60%
$ 1.36 billion $ 65,446
Dec 28, 2023 $ 0.00415
+0.00%
$ 2.08 billion $ 6,264
Dec 27, 2023 $ 0.00415
+0.00%
$ 2.08 billion $ 6,339
Dec 26, 2023 $ 0.00415
+0.06%
$ 2.08 billion $ 3,872
Dec 25, 2023 $ 0.00415
+0.02%
$ 2.07 billion $ 1,778
Dec 24, 2023 $ 0.00415
+0.00%
$ 2.07 billion $ 1,076
Dec 23, 2023 $ 0.00415
+0.00%
$ 2.07 billion $ 1,144
Dec 22, 2023 $ 0.00415
+0.02%
$ 2.07 billion $ 1,269
Nov 17, 2023 $ 0.00415
+0.00%
$ -- $ 1,069
Nov 16, 2023 $ 0.00415
+0.00%
$ 2.07 billion $ 1,055
Nov 15, 2023 $ 0.00415
+0.00%
$ 2.07 billion $ 1,083
Nov 14, 2023 $ 0.00415
+0.00%
$ 2.07 billion $ 959
Nov 13, 2023 $ 0.00415
+0.00%
$ 2.07 billion $ 810
Nov 12, 2023 $ 0.00415
+0.00%
$ 2.07 billion $ 739
Nov 11, 2023 $ 0.00415
+0.00%
$ 2.07 billion $ 662
Nov 10, 2023 $ 0.00415
+0.00%
$ 2.07 billion $ 782
Nov 9, 2023 $ 0.00415
+0.00%
$ 2.07 billion $ 788
Nov 8, 2023 $ 0.00415
+0.00%
$ 2.07 billion $ 848
Nov 7, 2023 $ 0.00415
-0.83%
$ 2.07 billion $ 873
Nov 6, 2023 $ 0.00418
-0.02%
$ 2.09 billion $ 765
Nov 5, 2023 $ 0.00418
-0.30%
$ 2.09 billion $ 710
Nov 4, 2023 $ 0.0042
+0.52%
$ 2.1 billion $ 615
Nov 3, 2023 $ 0.00418
+0.09%
$ 2.09 billion $ 875
Nov 2, 2023 $ 0.00417
+0.37%
$ 2.09 billion $ 958
Oct 24, 2023 $ 0.00416
+0.46%
$ 2.08 billion $ 382
Oct 23, 2023 $ 0.00414
-0.02%
$ 2.07 billion $ 1,584
Oct 22, 2023 $ 0.00414
-0.10%
$ 2.07 billion $ 1,611
Oct 21, 2023 $ 0.00415
+0.02%
$ 2.07 billion $ 1,555
Oct 20, 2023 $ 0.00415
+0.20%
$ 2.07 billion $ 1,721
Oct 19, 2023 $ 0.00415
-0.15%
$ 2.07 billion $ 1,569
Oct 18, 2023 $ 0.00416
+0.10%
$ 2.08 billion $ 1,717
Oct 17, 2023 $ 0.00416
+0.06%
$ 2.08 billion $ 1,757
Oct 16, 2023 $ 0.00415
-0.23%
$ 2.08 billion $ 2,072
Oct 15, 2023 $ 0.00416
-0.25%
$ 2.08 billion $ 1,917
Oct 14, 2023 $ 0.00417
+0.26%
$ 2.09 billion $ 1,828
Oct 13, 2023 $ 0.00416
-0.02%
$ 2.08 billion $ 1,799
Oct 12, 2023 $ 0.00416
+0.30%
$ 2.08 billion $ 1,667
Oct 11, 2023 $ 0.00415
-0.04%
$ 2.08 billion $ 1,512
Oct 10, 2023 $ 0.00416
-0.23%
$ 2.08 billion $ 1,754
Oct 9, 2023 $ 0.00416
+1.29%
$ 2.08 billion $ 1,822
Oct 8, 2023 $ 0.00411
-0.01%
$ 2.06 billion $ 328
Oct 7, 2023 $ 0.00411
-0.82%
$ 2.06 billion $ 336