BLife Coin Historical Data

BLF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.00305
+4.89%
$ 1.52 billion $ 26,674
Aug 3, 2023 $ 0.00291
+0.47%
$ 1.45 billion $ 30,059
Jul 24, 2023 $ 0.00289
+0.06%
$ -- $ 5,694
Jul 23, 2023 $ 0.00289
-0.23%
$ 1.44 billion $ 29,565
Jul 22, 2023 $ 0.0029
+0.12%
$ 1.45 billion $ 31,715
Jul 21, 2023 $ 0.00289
+0.00%
$ 1.45 billion $ 30,822
Jul 20, 2023 $ 0.00289
-0.01%
$ 1.45 billion $ 34,561
Jul 19, 2023 $ 0.00289
+0.07%
$ 1.45 billion $ 32,775
Jul 18, 2023 $ 0.00289
-0.07%
$ 1.45 billion $ 35,763
Jul 17, 2023 $ 0.00289
-0.16%
$ 1.45 billion $ 37,430
Jul 16, 2023 $ 0.0029
+0.34%
$ 1.45 billion $ 37,163
Jul 15, 2023 $ 0.0029
+0.06%
$ 1.45 billion $ 36,256
Jul 14, 2023 $ 0.00289
+0.16%
$ 1.45 billion $ 34,021
Jul 13, 2023 $ 0.00289
-0.18%
$ 1.44 billion $ 34,743
Jul 12, 2023 $ 0.00289
+0.00%
$ 1.45 billion $ 31,164
Jul 11, 2023 $ 0.00289
+0.04%
$ 1.45 billion $ 28,878
Jul 10, 2023 $ 0.00289
-0.07%
$ 1.45 billion $ 32,770
Jul 9, 2023 $ 0.00289
+1.85%
$ 1.45 billion $ 33,152
Jul 8, 2023 $ 0.00284
+0.21%
$ 1.42 billion $ 35,875
Jul 5, 2023 $ 0.00283
-0.12%
$ -- $ 2,605
Jul 4, 2023 $ 0.00283
+0.10%
$ 1.42 billion $ 28,381
Jul 3, 2023 $ 0.00283
-0.01%
$ 1.41 billion $ 32,520
Jul 2, 2023 $ 0.00283
-0.01%
$ 1.41 billion $ 34,583
Jul 1, 2023 $ 0.00283
-0.08%
$ 1.41 billion $ 32,933
Jun 30, 2023 $ 0.00283
-0.03%
$ 1.41 billion $ 26,291
Jun 29, 2023 $ 0.00283
-0.08%
$ 1.41 billion $ 24,085
Jun 28, 2023 $ 0.00283
+0.05%
$ 1.42 billion $ 21,468
Jun 27, 2023 $ 0.00283
-0.05%
$ 1.41 billion $ 26,081
Jun 26, 2023 $ 0.00283
-0.08%
$ 1.41 billion $ 22,364
Jun 25, 2023 $ 0.00283
-0.07%
$ 1.42 billion $ 19,286
Jun 24, 2023 $ 0.00283
-0.09%
$ 1.41 billion $ 16,533
Jun 23, 2023 $ 0.00283
+0.10%
$ 1.42 billion $ 18,088
Jun 22, 2023 $ 0.00283
-0.08%
$ 1.41 billion $ 20,662
Jun 21, 2023 $ 0.00283
+0.04%
$ 1.41 billion $ 19,780
Jun 20, 2023 $ 0.00283
+1.04%
$ 1.41 billion $ 22,138
Jun 19, 2023 $ 0.0028
-5.40%
$ 1.4 billion $ 19,108
Jun 18, 2023 $ 0.00296
+9.54%
$ 1.48 billion $ 37,717
Jun 17, 2023 $ 0.0027
+0.07%
$ 1.35 billion $ 38,292
Jun 16, 2023 $ 0.0027
+0.06%
$ 1.35 billion $ 37,459
Jun 15, 2023 $ 0.0027
-0.03%
$ 1.35 billion $ 35,560
Jun 14, 2023 $ 0.0027
+0.08%
$ 1.35 billion $ 33,068
Jun 13, 2023 $ 0.0027
-0.06%
$ 1.35 billion $ 33,448
Jun 12, 2023 $ 0.0027
-0.06%
$ 1.35 billion $ 31,809
Jun 11, 2023 $ 0.0027
-0.08%
$ 1.35 billion $ 29,507
Jun 10, 2023 $ 0.0027
+0.13%
$ 1.35 billion $ 32,623
Jun 9, 2023 $ 0.0027
-0.12%
$ 1.35 billion $ 34,069
Jun 8, 2023 $ 0.0027
+0.09%
$ 1.35 billion $ 36,851
Jun 7, 2023 $ 0.0027
+0.02%
$ 1.35 billion $ 37,503
Jun 6, 2023 $ 0.0027
-7.73%
$ 1.35 billion $ 34,751
Jun 5, 2023 $ 0.00293
+0.50%
$ 1.46 billion $ 32,046