BLife Coin Historical Data

BLF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $0.00305
+4.89%
$1.52 billion $26,674
Aug 3, 2023 $0.00291
+0.47%
$1.45 billion $30,059
Jul 24, 2023 $0.00289
+0.06%
$-- $5,694
Jul 23, 2023 $0.00289
-0.23%
$1.44 billion $29,565
Jul 22, 2023 $0.0029
+0.12%
$1.45 billion $31,715
Jul 21, 2023 $0.00289
+0.00%
$1.45 billion $30,822
Jul 20, 2023 $0.00289
-0.01%
$1.45 billion $34,561
Jul 19, 2023 $0.00289
+0.07%
$1.45 billion $32,775
Jul 18, 2023 $0.00289
-0.07%
$1.45 billion $35,763
Jul 17, 2023 $0.00289
-0.16%
$1.45 billion $37,430
Jul 16, 2023 $0.0029
+0.34%
$1.45 billion $37,163
Jul 15, 2023 $0.0029
+0.06%
$1.45 billion $36,256
Jul 14, 2023 $0.00289
+0.16%
$1.45 billion $34,021
Jul 13, 2023 $0.00289
-0.18%
$1.44 billion $34,743
Jul 12, 2023 $0.00289
+0.00%
$1.45 billion $31,164
Jul 11, 2023 $0.00289
+0.04%
$1.45 billion $28,878
Jul 10, 2023 $0.00289
-0.07%
$1.45 billion $32,770
Jul 9, 2023 $0.00289
+1.85%
$1.45 billion $33,152
Jul 8, 2023 $0.00284
+0.21%
$1.42 billion $35,875
Jul 5, 2023 $0.00283
-0.12%
$-- $2,605
Jul 4, 2023 $0.00283
+0.10%
$1.42 billion $28,381
Jul 3, 2023 $0.00283
-0.01%
$1.41 billion $32,520
Jul 2, 2023 $0.00283
-0.01%
$1.41 billion $34,583
Jul 1, 2023 $0.00283
-0.08%
$1.41 billion $32,933
Jun 30, 2023 $0.00283
-0.03%
$1.41 billion $26,291
Jun 29, 2023 $0.00283
-0.08%
$1.41 billion $24,085
Jun 28, 2023 $0.00283
+0.05%
$1.42 billion $21,468
Jun 27, 2023 $0.00283
-0.05%
$1.41 billion $26,081
Jun 26, 2023 $0.00283
-0.08%
$1.41 billion $22,364
Jun 25, 2023 $0.00283
-0.07%
$1.42 billion $19,286
Jun 24, 2023 $0.00283
-0.09%
$1.41 billion $16,533
Jun 23, 2023 $0.00283
+0.10%
$1.42 billion $18,088
Jun 22, 2023 $0.00283
-0.08%
$1.41 billion $20,662
Jun 21, 2023 $0.00283
+0.04%
$1.41 billion $19,780
Jun 20, 2023 $0.00283
+1.04%
$1.41 billion $22,138
Jun 19, 2023 $0.0028
-5.40%
$1.4 billion $19,108
Jun 18, 2023 $0.00296
+9.54%
$1.48 billion $37,717
Jun 17, 2023 $0.0027
+0.07%
$1.35 billion $38,292
Jun 16, 2023 $0.0027
+0.06%
$1.35 billion $37,459
Jun 15, 2023 $0.0027
-0.03%
$1.35 billion $35,560
Jun 14, 2023 $0.0027
+0.08%
$1.35 billion $33,068
Jun 13, 2023 $0.0027
-0.06%
$1.35 billion $33,448
Jun 12, 2023 $0.0027
-0.06%
$1.35 billion $31,809
Jun 11, 2023 $0.0027
-0.08%
$1.35 billion $29,507
Jun 10, 2023 $0.0027
+0.13%
$1.35 billion $32,623
Jun 9, 2023 $0.0027
-0.12%
$1.35 billion $34,069
Jun 8, 2023 $0.0027
+0.09%
$1.35 billion $36,851
Jun 7, 2023 $0.0027
+0.02%
$1.35 billion $37,503
Jun 6, 2023 $0.0027
-7.73%
$1.35 billion $34,751
Jun 5, 2023 $0.00293
+0.50%
$1.46 billion $32,046