Wrapped Backed Coinbase Global Historical Data

wbCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 145.46
+0.00%
$ 112,635 $ 21
Yesterday $ 145.46
+3.25%
$ 112,635 $ 21
May 25, 2026 $ 126.65
-0.80%
$ -- $ 1,200
May 24, 2026 $ 123.74
+1.42%
$ 95,819 $ 694
May 23, 2026 $ 117.71
-15.69%
$ 91,150 $ 957
May 21, 2026 $ 156.14
+0.00%
$ -- $ 1
May 20, 2026 $ 141.24
-0.84%
$ -- $ 1
May 19, 2026 $ 162.91
+0.03%
$ -- $ 3
May 17, 2026 $ 162.79
+0.00%
$ 126,051 $ 7
May 16, 2026 $ 162.35
+0.29%
$ 125,714 $ 45
May 15, 2026 $ 161.86
+0.00%
$ 125,334 $ 128
May 14, 2026 $ 166.18
+0.00%
$ -- $ 240
May 7, 2026 $ 136.6
+0.00%
$ -- $ 3
May 5, 2026 $ 137.85
+0.20%
$ 106,738 $ 14
Apr 25, 2026 $ 152.74
+0.00%
$ 118,271 $ 31
Apr 23, 2026 $ 161.65
+0.91%
$ -- $ 135
Apr 22, 2026 $ 161.66
+16.86%
$ -- $ 107
Apr 19, 2026 $ 142.42
+1.89%
$ -- $ 22
Apr 16, 2026 $ 148.7
+28.02%
$ -- $ 313
Apr 15, 2026 $ 151.93
+1.36%
$ -- $ 356
Apr 14, 2026 $ 120.78
-9.91%
$ 93,520 $ 455
Apr 7, 2026 $ 116.52
+0.00%
$ -- $ 68
Mar 29, 2026 $ 103.49
+0.00%
$ -- $ 29
Mar 28, 2026 $ 95.09
+0.00%
$ -- $ 747
Mar 27, 2026 $ 158.23
+0.00%
$ -- $ 86
Mar 25, 2026 $ 158.22
+0.00%
$ -- $ 910
Mar 19, 2026 $ 191.41
+0.00%
$ -- $ 203
Mar 15, 2026 $ 181.19
+0.00%
$ 140,304 $ 1
Mar 9, 2026 $ 181.44
+0.01%
$ -- $ 209
Mar 8, 2026 $ 181.43
+9.00%
$ -- $ 208
Mar 5, 2026 $ 166.41
+5.26%
$ -- $ 172
Feb 14, 2026 $ 129.16
+0.00%
$ -- $ 0
Feb 13, 2026 $ 129.19
+0.00%
$ -- $ 1
Feb 11, 2026 $ 130.19
+0.33%
$ -- $ 13
Jan 19, 2026 $ 194.98
+0.00%
$ -- $ 1
Jan 16, 2026 $ 196.31
+0.00%
$ -- $ 100
Jan 15, 2026 $ 206.29
+0.00%
$ -- $ 155
Jan 14, 2026 $ 206.3
-0.03%
$ 159,744 $ 155
Jan 13, 2026 $ 199.55
+0.00%
$ -- $ 85
Jan 12, 2026 $ 196.89
+0.00%
$ -- $ 211
Jan 11, 2026 $ 196.83
-0.78%
$ 152,416 $ 207
Jan 10, 2026 $ 198.22
+0.00%
$ -- $ 217
Jan 9, 2026 $ 201.65
-0.26%
$ -- $ 187
Jan 8, 2026 $ 196.35
-1.92%
$ 152,042 $ 104
Jan 7, 2026 $ 209.54
+0.17%
$ -- $ 24
Jan 6, 2026 $ 214.97
+0.46%
$ 166,462 $ 73
Jan 5, 2026 $ 231.84
-0.04%
$ 179,522 $ 400
Jan 3, 2026 $ 192.45
+0.00%
$ -- $ 217
Jan 2, 2026 $ 194.24
+0.00%
$ 150,404 $ 194
Jan 1, 2026 $ 183.55
+0.00%
$ -- $ 113
Download