Coinranking
Wrapped Backed Coinbase Global Historical Data
wbCOIN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 2026 | $175.41 | +0.01% | ||
| Sep 22, 2026 | $177.97 | +0.41% | ||
| Sep 21, 2026 | $177.81 | +6.50% | ||
| Sep 19, 2026 | $166.16 | +0.98% | ||
| Sep 18, 2026 | $164.58 | +12.02% | ||
| Sep 17, 2026 | $146.6 | +0.00% | ||
| Sep 16, 2026 | $146.5 | -9.87% | ||
| Sep 15, 2026 | $162.6 | -0.04% | ||
| Sep 14, 2026 | $162.68 | +0.00% | ||
| Sep 13, 2026 | $162.68 | +0.00% | ||
| Sep 12, 2026 | $162.3 | +0.00% | ||
| Sep 8, 2026 | $162.34 | +1.76% | ||
| Sep 7, 2026 | $159.6 | +0.73% | ||
| Sep 6, 2026 | $158.45 | +3.06% | ||
| Sep 5, 2026 | $145.63 | +0.00% | ||
| Sep 4, 2026 | $145.43 | -0.21% | ||
| Sep 3, 2026 | $146.04 | -0.23% | ||
| Sep 2, 2026 | $146.57 | -0.11% | ||
| Sep 1, 2026 | $147.11 | +2.76% | ||
| Aug 31, 2026 | $143.22 | +0.05% | ||
| Aug 29, 2026 | $143.07 | +0.00% | ||
| Aug 28, 2026 | $143.12 | -0.06% | ||
| Aug 26, 2026 | $146.82 | +22.72% | ||
| Aug 25, 2026 | $156.91 | +0.69% | ||
| Aug 24, 2026 | $155.92 | -0.03% | ||
| Aug 23, 2026 | $155.89 | -0.08% | ||
| Aug 22, 2026 | $156.05 | +0.09% | ||
| Aug 21, 2026 | $155.98 | +20.39% | ||
| Aug 20, 2026 | $121.79 | +12.49% | ||
| Aug 19, 2026 | $108.26 | +0.28% | ||
| Aug 16, 2026 | $107.8 | -2.68% | ||
| Aug 8, 2026 | $112.75 | +0.00% | ||
| Aug 7, 2026 | $118.38 | +0.20% | ||
| Aug 5, 2026 | $123.59 | +0.00% | ||
| Aug 1, 2026 | $127.41 | -0.08% | ||
| Jul 31, 2026 | $127.67 | +0.03% | ||
| Jul 29, 2026 | $129.94 | +15.47% | ||
| Jul 28, 2026 | $142.52 | +1.76% | ||
| Jul 27, 2026 | $138.39 | +14.67% | ||
| Jul 26, 2026 | $108.4 | -2.57% | ||
| Jul 25, 2026 | $114.23 | +7.38% | ||
| Jul 24, 2026 | $99.5 | +0.00% | ||
| Jul 23, 2026 | $98.9 | -27.93% | ||
| Jul 20, 2026 | $137.48 | -0.24% | ||
| Jul 18, 2026 | $138.75 | -0.13% | ||
| Jul 17, 2026 | $139 | +0.03% | ||
| Jul 16, 2026 | $138.79 | +2.60% | ||
| Jul 15, 2026 | $134.03 | -8.19% | ||
| Jul 14, 2026 | $144.95 | +0.11% | ||
| Jul 13, 2026 | $144.73 | +0.00% | ||
Previous Next