Wrapped Backed Coinbase Global Historical Data

wbCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 114.39
+0.00%
$ -- $ 62
Jun 24, 2026 $ 133.46
+0.00%
$ -- $ 6
Jun 22, 2026 $ 140.02
+0.00%
$ -- $ 0
Jun 20, 2026 $ 138.28
+0.00%
$ -- $ 39
Jun 19, 2026 $ 134.38
+2.94%
$ -- $ 226
Jun 18, 2026 $ 114.88
+0.20%
$ 88,952 $ 119
Jun 17, 2026 $ 153.44
+0.00%
$ -- $ 384
Jun 16, 2026 $ 147.25
+0.01%
$ 114,017 $ 10
Jun 15, 2026 $ 145.07
+16.61%
$ 112,332 $ 81
Jun 14, 2026 $ 95.99
+0.00%
$ -- $ 41
Jun 13, 2026 $ 136.03
+8.64%
$ 105,336 $ 45
Jun 12, 2026 $ 130.02
+2.81%
$ -- $ 15
Jun 11, 2026 $ 126.18
+0.00%
$ -- $ 2
Jun 10, 2026 $ 126.39
+0.00%
$ -- $ 2
Jun 9, 2026 $ 125.79
+0.00%
$ -- $ 288
Jun 8, 2026 $ 125.98
+4.58%
$ 97,554 $ 288
Jun 7, 2026 $ 131.04
-2.86%
$ 101,470 $ 47
Jun 4, 2026 $ 155
+0.00%
$ -- $ 43
May 30, 2026 $ 148.04
+0.00%
$ -- $ 18
May 28, 2026 $ 128.22
-2.44%
$ 99,288 $ 517
May 27, 2026 $ 159.68
-3.08%
$ 123,643 $ 533
May 26, 2026 $ 145.46
+3.25%
$ 112,635 $ 21
May 25, 2026 $ 126.65
-0.80%
$ -- $ 1,200
May 24, 2026 $ 123.74
+1.42%
$ 95,819 $ 694
May 23, 2026 $ 117.71
-15.69%
$ 91,150 $ 957
May 21, 2026 $ 156.14
+0.00%
$ -- $ 1
May 20, 2026 $ 141.24
-0.84%
$ -- $ 1
May 19, 2026 $ 162.91
+0.03%
$ -- $ 3
May 17, 2026 $ 162.79
+0.00%
$ 126,051 $ 7
May 16, 2026 $ 162.35
+0.29%
$ 125,714 $ 45
May 15, 2026 $ 161.86
+0.00%
$ 125,334 $ 128
May 14, 2026 $ 166.18
+0.00%
$ -- $ 240
May 7, 2026 $ 136.6
+0.00%
$ -- $ 3
May 5, 2026 $ 137.85
+0.20%
$ 106,738 $ 14
Apr 25, 2026 $ 152.74
+0.00%
$ 118,271 $ 31
Apr 23, 2026 $ 161.65
+0.91%
$ -- $ 135
Apr 22, 2026 $ 161.66
+16.86%
$ -- $ 107
Apr 19, 2026 $ 142.42
+1.89%
$ -- $ 22
Apr 16, 2026 $ 148.7
+28.02%
$ -- $ 313
Apr 15, 2026 $ 151.93
+1.36%
$ -- $ 356
Apr 14, 2026 $ 120.78
-9.91%
$ 93,520 $ 455
Apr 7, 2026 $ 116.52
+0.00%
$ -- $ 68
Mar 29, 2026 $ 103.49
+0.00%
$ -- $ 29
Mar 28, 2026 $ 95.09
+0.00%
$ -- $ 747
Mar 27, 2026 $ 158.23
+0.00%
$ -- $ 86
Mar 25, 2026 $ 158.22
+0.00%
$ -- $ 910
Mar 19, 2026 $ 191.41
+0.00%
$ -- $ 203
Mar 15, 2026 $ 181.19
+0.00%
$ 140,304 $ 1
Mar 9, 2026 $ 181.44
+0.01%
$ -- $ 209
Mar 8, 2026 $ 181.43
+9.00%
$ -- $ 208
Download