Wrapped Backed Coinbase Global Historical Data

wbCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday $146.82
+0.00%
$34,991 $275
Yesterday $146.82
+22.72%
$-- $275
Aug 25, 2026 $156.91
+0.69%
$37,384 $3
Aug 24, 2026 $155.92
-0.03%
$-- $2
Aug 23, 2026 $155.89
-0.08%
$-- $2
Aug 22, 2026 $156.05
+0.09%
$-- $2
Aug 21, 2026 $155.98
+20.39%
$37,164 $136
Aug 20, 2026 $121.79
+12.49%
$-- $55
Aug 19, 2026 $108.26
+0.28%
$25,794 $1
Aug 16, 2026 $107.8
-2.68%
$25,685 $1
Aug 8, 2026 $112.75
+0.00%
$-- $20
Aug 7, 2026 $118.38
+0.20%
$28,206 $19
Aug 5, 2026 $123.59
+0.00%
$29,447 $1
Aug 1, 2026 $127.41
-0.08%
$30,377 $1
Jul 31, 2026 $127.67
+0.03%
$-- $8
Jul 29, 2026 $129.94
+15.47%
$-- $185
Jul 28, 2026 $142.52
+1.76%
$-- $163
Jul 27, 2026 $138.39
+14.67%
$32,995 $140
Jul 26, 2026 $108.4
-2.57%
$-- $32
Jul 25, 2026 $114.23
+7.38%
$27,235 $53
Jul 24, 2026 $99.5
+0.00%
$-- $134
Jul 23, 2026 $98.9
-27.93%
$23,580 $48
Jul 20, 2026 $137.48
-0.24%
$32,779 $3
Jul 18, 2026 $138.75
-0.13%
$61,360 $0
Jul 17, 2026 $139
+0.03%
$-- $5
Jul 16, 2026 $138.79
+2.60%
$61,376 $18
Jul 15, 2026 $134.03
-8.19%
$59,273 $45
Jul 14, 2026 $144.95
+0.11%
$-- $3
Jul 13, 2026 $144.73
+0.00%
$64,005 $0.1
Jul 12, 2026 $144.8
+0.00%
$-- $0
Jul 11, 2026 $144.66
-0.04%
$-- $4
Jul 10, 2026 $144.94
+0.58%
$64,094 $2
Jul 7, 2026 $134.68
+23.14%
$-- $199
Jul 3, 2026 $139.88
+7.59%
$-- $46
Jun 28, 2026 $132.6
+0.00%
$102,673 $15
Jun 27, 2026 $130.07
+14.22%
$100,716 $65
Jun 24, 2026 $133.46
+0.00%
$-- $6
Jun 22, 2026 $140.02
+0.00%
$-- $0
Jun 20, 2026 $138.28
+0.00%
$-- $39
Jun 19, 2026 $134.38
+2.94%
$-- $226
Jun 18, 2026 $114.88
+0.20%
$88,952 $119
Jun 17, 2026 $153.44
+0.00%
$-- $384
Jun 16, 2026 $147.25
+0.01%
$114,017 $10
Jun 15, 2026 $145.07
+16.61%
$112,332 $81
Jun 14, 2026 $95.99
+0.00%
$-- $41
Jun 13, 2026 $136.03
+8.64%
$105,336 $45
Jun 12, 2026 $130.02
+2.81%
$-- $15
Jun 11, 2026 $126.18
+0.00%
$-- $2
Jun 10, 2026 $126.39
+0.00%
$-- $2
Jun 9, 2026 $125.79
+0.00%
$-- $288
Download