Wrapped Backed Coinbase Global Historical Data

wbCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $125.98
+4.58%
$97,554 $288
Jun 7, 2026 $131.04
-2.86%
$101,470 $47
Jun 4, 2026 $155
+0.00%
$-- $43
May 30, 2026 $148.04
+0.00%
$-- $18
May 28, 2026 $128.22
-2.44%
$99,288 $517
May 27, 2026 $159.68
-3.08%
$123,643 $533
May 26, 2026 $145.46
+3.25%
$112,635 $21
May 25, 2026 $126.65
-0.80%
$-- $1,200
May 24, 2026 $123.74
+1.42%
$95,819 $694
May 23, 2026 $117.71
-15.69%
$91,150 $957
May 21, 2026 $156.14
+0.00%
$-- $1
May 20, 2026 $141.24
-0.84%
$-- $1
May 19, 2026 $162.91
+0.03%
$-- $3
May 17, 2026 $162.79
+0.00%
$126,051 $7
May 16, 2026 $162.35
+0.29%
$125,714 $45
May 15, 2026 $161.86
+0.00%
$125,334 $128
May 14, 2026 $166.18
+0.00%
$-- $240
May 7, 2026 $136.6
+0.00%
$-- $3
May 5, 2026 $137.85
+0.20%
$106,738 $14
Apr 25, 2026 $152.74
+0.00%
$118,271 $31
Apr 23, 2026 $161.65
+0.91%
$-- $135
Apr 22, 2026 $161.66
+16.86%
$-- $107
Apr 19, 2026 $142.42
+1.89%
$-- $22
Apr 16, 2026 $148.7
+28.02%
$-- $313
Apr 15, 2026 $151.93
+1.36%
$-- $356
Apr 14, 2026 $120.78
-9.91%
$93,520 $455
Apr 7, 2026 $116.52
+0.00%
$-- $68
Mar 29, 2026 $103.49
+0.00%
$-- $29
Mar 28, 2026 $95.09
+0.00%
$-- $747
Mar 27, 2026 $158.23
+0.00%
$-- $86
Mar 25, 2026 $158.22
+0.00%
$-- $910
Mar 19, 2026 $191.41
+0.00%
$-- $203
Mar 15, 2026 $181.19
+0.00%
$140,304 $1
Mar 9, 2026 $181.44
+0.01%
$-- $209
Mar 8, 2026 $181.43
+9.00%
$-- $208
Mar 5, 2026 $166.41
+5.26%
$-- $172
Feb 14, 2026 $129.16
+0.00%
$-- $0
Feb 13, 2026 $129.19
+0.00%
$-- $1
Feb 11, 2026 $130.19
+0.33%
$-- $13
Jan 19, 2026 $194.98
+0.00%
$-- $1
Jan 16, 2026 $196.31
+0.00%
$-- $100
Jan 15, 2026 $206.29
+0.00%
$-- $155
Jan 14, 2026 $206.3
-0.03%
$159,744 $155
Jan 13, 2026 $199.55
+0.00%
$-- $85
Jan 12, 2026 $196.89
+0.00%
$-- $211
Jan 11, 2026 $196.83
-0.78%
$152,416 $207
Jan 10, 2026 $198.22
+0.00%
$-- $217
Jan 9, 2026 $201.65
-0.26%
$-- $187
Jan 8, 2026 $196.35
-1.92%
$152,042 $104
Jan 7, 2026 $209.54
+0.17%
$-- $24