Wrapped Backed Coinbase Global Historical Data

wbCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 224.32
+0.00%
$ -- $ 449
Dec 7, 2025 $ 223.32
+0.00%
$ -- $ 438
Dec 5, 2025 $ 228.26
+11.08%
$ -- $ 417
Dec 4, 2025 $ 235.5
-0.11%
$ 182,300 $ 1
Sep 11, 2025 $ 307.1
+0.00%
$ -- $ 430
Sep 10, 2025 $ 307.1
+0.01%
$ 472,144 $ 22,095
Sep 9, 2025 $ 307.06
+0.00%
$ 424,541 $ 1,707
Download