Wrapped Backed Coinbase Global Historical Data

wbCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 114.39
+0.00%
$ -- $ 62
Jun 24, 9 AM $ 133.46
+0.00%
$ 103,343 $ 6
Jun 22, 2 AM $ 140.02
+0.00%
$ 108,419 $ 0
Jun 20, 2 AM $ 138.28
+0.00%
$ 107,072 $ 39
Jun 19, 6 AM $ 134.38
+1.49%
$ 104,056 $ 226
Jun 19, 5 AM $ 130.54
+0.00%
$ 101,082 $ 203
Jun 18, 7 PM $ 114.88
+0.00%
$ 88,952 $ 119
Jun 18, 6 PM $ 114.65
+0.00%
$ 88,774 $ 136
Jun 17, 4 PM $ 153.44
+0.00%
$ 118,811 $ 384
Jun 16, 8 PM $ 147.25
+0.00%
$ 114,017 $ 10
Jun 16, 7 PM $ 147.24
+0.01%
$ 114,015 $ 10
Jun 15, 10 PM $ 145.07
+0.00%
$ 112,332 $ 81
Jun 15, 7 PM $ 143.95
+0.68%
$ 111,466 $ 76
Jun 15, 4 PM $ 141.75
+0.50%
$ 109,759 $ 68
Jun 15, 3 PM $ 140.36
+0.00%
$ 108,688 $ 720
Jun 15, 2 PM $ 138.8
+10.72%
$ 107,477 $ 702
Jun 15, 1 PM $ 124.4
+0.00%
$ 96,328 $ 442
Jun 14, 4 PM $ 95.99
+0.00%
$ 74,327 $ 41
Jun 13, 10 PM $ 136.03
+7.02%
$ 105,336 $ 45
Jun 13, 4 AM $ 125.42
+0.08%
$ 97,119 $ 23
Jun 13, 3 AM $ 125.22
+0.00%
$ 96,960 $ 25
Jun 12, 4 PM $ 130.02
+0.00%
$ 100,678 $ 15
Jun 12, 4 AM $ 130.23
+1.24%
$ 100,840 $ 14
Jun 12, 3 AM $ 127.96
+0.96%
$ 99,081 $ 7
Jun 12, 2 AM $ 126.47
+0.00%
$ 97,928 $ 1
Jun 11, 1 AM $ 126.18
+0.00%
$ 97,703 $ 2
Jun 10, 3 PM $ 126.39
+0.00%
$ 97,868 $ 2
Jun 9, 12 AM $ 125.79
+0.00%
$ 97,406 $ 288
Jun 8, 11 PM $ 125.98
+0.00%
$ 97,554 $ 288
Jun 8, 10 PM $ 126.13
+0.11%
$ 97,665 $ 287
Jun 8, 8 PM $ 128.93
+0.00%
$ 99,834 $ 273
Jun 8, 5 PM $ 125.3
+4.01%
$ 97,023 $ 286
Jun 7, 6 PM $ 131.04
+0.00%
$ 101,470 $ 47
Jun 7, 10 AM $ 134.9
+0.00%
$ 104,460 $ 0
Jun 4, 4 AM $ 155
+0.00%
$ 120,024 $ 43
Jun 4, 3 AM $ 155
+0.00%
$ 120,024 $ 43
Jun 4, 2 AM $ 155
+0.00%
$ 120,024 $ 44
May 30, 9 AM $ 148.04
+0.00%
$ 114,633 $ 18
May 28, 8 PM $ 128.22
+0.00%
$ 99,288 $ 517
May 28, 2 PM $ 131.26
+0.00%
$ 101,642 $ 506
May 28, 1 PM $ 131.38
+0.00%
$ -- $ 506
May 28, 12 PM $ 131.7
+0.20%
$ 101,976 $ 649
May 27, 11 PM $ 159.68
-5.58%
$ 123,643 $ 533
May 27, 12 PM $ 161.23
-2.14%
$ 124,846 $ 515
May 26, 8 PM $ 145.46
+0.00%
$ 112,635 $ 21
May 26, 5 PM $ 141.42
+0.22%
$ 109,508 $ 212
May 26, 4 AM $ 140.88
+0.00%
$ 109,086 $ 891
May 25, 3 PM $ 126.65
+0.00%
$ 98,066 $ 1,200
May 25, 8 AM $ 125.01
+0.00%
$ 96,799 $ 1,037
May 25, 6 AM $ 121.84
-7.43%
$ 94,345 $ 978
Download