Wrapped Backed Coinbase Global Historical Data

wbCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $146.82
+0.00%
$34,991 $275
Yesterday, at 5 PM $146.82
-0.03%
$34,979 $275
Yesterday, at 4 PM $146.93
+0.00%
$35,005 $275
Yesterday, at 1 PM $146.97
+0.00%
$35,015 $275
Yesterday, at 11 AM $147.14
+11.08%
$35,056 $221
Yesterday, at 10 AM $126.98
+0.00%
$30,252 $153
Yesterday, at 9 AM $122.73
+2.59%
$29,240 $155
Aug 25, 9 PM $156.91
+0.00%
$37,384 $3
Aug 25, 2 PM $156.67
+0.00%
$37,325 $3
Aug 25, 9 AM $156.61
+0.00%
$37,312 $0
Aug 25, 2 AM $155.84
+0.00%
$37,128 $0
Aug 24, 6 AM $155.92
+0.00%
$37,147 $2
Aug 24, 5 AM $155.96
+0.00%
$37,158 $2
Aug 24, 1 AM $156.03
+0.04%
$37,174 $2
Aug 23, 11 AM $155.89
+0.00%
$37,139 $2
Aug 23, 10 AM $155.97
+0.03%
$37,160 $1
Aug 23, 9 AM $155.83
+0.00%
$37,125 $1
Aug 23, 4 AM $156
+0.00%
$37,169 $1
Aug 23, 3 AM $155.95
-0.03%
$37,159 $1
Aug 22, 5 PM $156.05
+0.00%
$37,181 $2
Aug 22, 10 AM $156.1
+0.00%
$37,194 $3
Aug 22, 5 AM $156.05
+0.00%
$37,182 $137
Aug 22, 3 AM $155.99
+0.00%
$37,168 $137
Aug 22, 2 AM $155.86
+0.00%
$37,136 $137
Aug 22, 12 AM $155.9
+0.00%
$37,147 $136
Aug 21, 9 PM $155.98
+0.00%
$37,164 $136
Aug 21, 5 PM $155.87
-0.15%
$37,140 $135
Aug 21, 11 AM $156.12
+0.00%
$37,198 $136
Aug 21, 9 AM $156.28
+20.63%
$37,237 $121
Aug 20, 1 PM $121.79
+0.00%
$29,018 $55
Aug 20, 10 AM $121.93
-0.14%
$29,051 $2
Aug 20, 9 AM $108.31
+0.00%
$25,808 $1
Aug 20, 3 AM $108.26
+0.00%
$25,795 $1
Aug 19, 9 PM $108.26
+0.05%
$25,794 $1
Aug 19, 2 PM $107.98
+0.00%
$25,729 $1
Aug 19, 1 PM $107.95
+0.00%
$25,721 $0
Aug 16, 11 PM $107.8
+0.00%
$25,685 $1
Aug 16, 10 PM $110.76
+0.00%
$26,391 $1
Aug 8, 1 AM $112.75
+0.00%
$26,864 $20
Aug 7, 10 PM $118.38
+0.00%
$28,206 $19
Aug 7, 2 PM $118.3
+0.00%
$28,188 $19
Aug 7, 1 PM $118.27
+0.10%
$28,179 $19
Aug 5, 7 PM $123.59
+0.00%
$29,447 $1
Aug 1, 6 PM $127.41
+0.00%
$30,377 $1
Aug 1, 8 AM $127.52
+0.00%
$30,403 $0
Jul 31, 2 PM $127.67
+0.00%
$30,439 $8
Jul 31, 4 AM $127.71
+0.00%
$30,449 $8
Jul 31, 2 AM $127.63
+0.00%
$30,430 $0
Jul 29, 2 PM $129.94
+0.00%
$30,980 $185
Jul 29, 11 AM $130.13
-0.03%
$31,027 $185
Download