Wrapped Backed Coinbase Global Historical Data

wbCOIN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $127.67
-1.80%
$-- $611
Jun 2026 $132.6
-14.46%
$-- $701
May 2026 $148.04
+7.61%
$-- $733
Apr 2026 $152.74
+31.08%
$-- $1,486
Mar 2026 $103.49
-34.54%
$-- $2,565
Feb 2026 $129.16
-0.46%
$-- $14
Jan 2026 $194.98
+6.22%
$-- $2,442
Dec 2025 $224.32
-4.86%
$-- $1,305
Sep 2025 $307.1
+0.01%
$-- $24,232
Download