Wrapped Backed Coinbase Global Historical Data

wbCOIN
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 138.28
+11.15%
$ -- $ 106
Jun 8 $ 136.03
+12.92%
$ -- $ 78
Jun 1 $ 155
+0.00%
$ 101,470 $ 0
May 25 $ 148.04
+15.96%
$ -- $ 288
May 18 $ 117.71
-27.72%
$ 95,819 $ 237
May 11 $ 162.35
-2.30%
$ 126,051 $ 57
May 4 $ 136.6
-0.70%
$ -- $ 26
Apr 20 $ 152.74
+10.41%
$ -- $ 273
Apr 13 $ 148.7
+10.92%
$ -- $ 1,123
Apr 6 $ 116.52
+0.00%
$ -- $ 68
Mar 23 $ 95.09
-39.90%
$ -- $ 1,742
Mar 16 $ 191.41
+0.00%
$ -- $ 203
Mar 9 $ 181.19
-0.12%
$ 140,304 $ 210
Mar 2 $ 166.41
+5.26%
$ -- $ 172
Feb 9 $ 129.16
-0.46%
$ -- $ 14
Jan 19 $ 194.98
+0.00%
$ -- $ 1
Jan 12 $ 196.31
-0.29%
$ -- $ 707
Jan 5 $ 198.22
-14.54%
$ 152,416 $ 1,005
Dec 29 $ 192.45
+4.84%
$ -- $ 523
Dec 8 $ 224.32
+0.00%
$ -- $ 449
Dec 1 $ 228.26
-3.18%
$ -- $ 418
Sep 8 $ 307.1
+0.01%
$ -- $ 24,232
Download