Wrapped Backed Coinbase Global Historical Data

wbCOIN
Download
Date Close Price change Market cap Trading volume
Aug 17 $156.05
+44.55%
$-- $176
Aug 3 $112.75
-8.77%
$-- $35
Jul 27 $127.41
+5.57%
$-- $224
Jul 20 $108.4
-21.34%
$-- $141
Jul 13 $138.75
-4.13%
$-- $74
Jul 6 $144.8
+32.38%
$-- $129
Jun 29 $139.88
+7.59%
$-- $44
Jun 22 $130.07
-7.10%
$102,673 $60
Jun 15 $138.28
+11.15%
$-- $106
Jun 8 $136.03
+12.92%
$-- $78
Jun 1 $155
+0.00%
$101,470 $0
May 25 $148.04
+15.96%
$-- $288
May 18 $117.71
-27.72%
$95,819 $237
May 11 $162.35
-2.30%
$126,051 $57
May 4 $136.6
-0.70%
$-- $26
Apr 20 $152.74
+10.41%
$-- $273
Apr 13 $148.7
+10.92%
$-- $1,123
Apr 6 $116.52
+0.00%
$-- $68
Mar 23 $95.09
-39.90%
$-- $1,742
Mar 16 $191.41
+0.00%
$-- $203
Mar 9 $181.19
-0.12%
$140,304 $210
Mar 2 $166.41
+5.26%
$-- $172
Feb 9 $129.16
-0.46%
$-- $14
Jan 19 $194.98
+0.00%
$-- $1
Jan 12 $196.31
-0.29%
$-- $707
Jan 5 $198.22
-14.54%
$152,416 $1,005
Dec 29 $192.45
+4.84%
$-- $523
Dec 8 $224.32
+0.00%
$-- $449
Dec 1 $228.26
-3.18%
$-- $418
Sep 8 $307.1
+0.01%
$-- $24,232
Download