Wrapped Backed Coinbase Global Historical Data

wbCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $112.68
+0.00%
$26,865 $109
Jul 29, 1 AM $112.65
+0.11%
$26,858 $15
Jul 28, 5 AM $142.52
+0.00%
$33,980 $163
Jul 28, 4 AM $143.04
+0.64%
$34,104 $161
Jul 28, 3 AM $140.82
+0.00%
$33,574 $149
Jul 28, 2 AM $140.05
+0.00%
$33,392 $141
Jul 27, 9 PM $138.39
+0.00%
$32,995 $140
Jul 27, 8 PM $138.6
+8.20%
$33,046 $135
Jul 27, 12 PM $127.91
+0.00%
$30,497 $105
Jul 27, 8 AM $120.69
+0.00%
$28,774 $22
Jul 26, 3 PM $108.4
-2.57%
$25,846 $32
Jul 25, 8 PM $114.23
+0.00%
$27,235 $53
Jul 25, 7 PM $114.35
+0.00%
$27,264 $52
Jul 25, 4 PM $114.48
-0.12%
$27,295 $52
Jul 25, 9 AM $106.32
+0.00%
$25,350 $19
Jul 25, 5 AM $106.38
+0.00%
$25,364 $19
Jul 24, 2 PM $99.5
+0.00%
$23,722 $134
Jul 23, 11 PM $98.9
+0.00%
$23,580 $48
Jul 23, 4 PM $137.23
+0.00%
$32,720 $0
Jul 20, 8 PM $137.48
+0.00%
$32,779 $3
Jul 20, 2 PM $137.82
+0.00%
$32,858 $3
Jul 18, 6 PM $138.75
+0.00%
$61,360 $0
Jul 18, 2 AM $138.93
+0.00%
$61,438 $4
Jul 17, 4 PM $139
+0.00%
$61,471 $5
Jul 17, 12 PM $139.09
-0.06%
$61,508 $5
Jul 17, 11 AM $139.05
+0.00%
$61,493 $4
Jul 17, 10 AM $139.14
+0.00%
$61,532 $4
Jul 17, 9 AM $139.07
-0.05%
$61,500 $4
Jul 17, 7 AM $139.21
+0.00%
$61,563 $3
Jul 17, 6 AM $139.12
+0.12%
$61,522 $3
Jul 17, 4 AM $138.92
-0.04%
$61,435 $12
Jul 17, 2 AM $139.08
+0.00%
$61,506 $19
Jul 17, 1 AM $138.98
+0.07%
$61,460 $18
Jul 17, 12 AM $138.96
+0.00%
$61,451 $17
Jul 16, 7 PM $138.79
+0.00%
$61,376 $18
Jul 16, 6 PM $138.88
+0.00%
$61,418 $40
Jul 16, 5 AM $138.9
+1.03%
$61,426 $59
Jul 16, 4 AM $136.14
+0.00%
$60,203 $50
Jul 16, 3 AM $135.27
+0.00%
$59,819 $45
Jul 15, 9 PM $134.03
+0.00%
$59,273 $45
Jul 15, 7 PM $133.96
-0.20%
$59,241 $44
Jul 15, 6 PM $134.17
+0.00%
$59,335 $24
Jul 15, 5 PM $140.17
-4.00%
$61,987 $23
Jul 15, 4 PM $146.04
+0.03%
$64,582 $4
Jul 14, 3 PM $144.95
+0.00%
$64,102 $3
Jul 14, 2 PM $145.03
+0.12%
$64,138 $3
Jul 14, 12 PM $144.79
+0.00%
$64,030 $0
Jul 13, 10 PM $144.73
+0.00%
$64,005 $0.1
Jul 12, 3 PM $144.8
+0.00%
$64,032 $0
Jul 11, 12 PM $144.66
+0.00%
$63,971 $4