Wrapped Backed Coinbase Global Historical Data

wbCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 128.06
+0.31%
$ 99,160 $ 841
May 24, 9 PM $ 123.74
+0.00%
$ 95,819 $ 694
May 24, 8 PM $ 126.29
-0.11%
$ 97,791 $ 578
May 24, 7 PM $ 125.88
+3.32%
$ 97,476 $ 457
May 24, 6 PM $ 124.12
+0.00%
$ 96,114 $ 225
May 24, 3 PM $ 120.01
+0.00%
$ 92,924 $ 480
May 24, 5 AM $ 122.01
+0.00%
$ 94,475 $ 907
May 23, 6 PM $ 117.71
-2.67%
$ 91,150 $ 957
May 23, 5 PM $ 116.97
+0.00%
$ 90,573 $ 779
May 23, 4 PM $ 113.1
+3.76%
$ 87,575 $ 672
May 23, 3 PM $ 103.84
+4.67%
$ 80,407 $ 480
May 23, 1 PM $ 96.36
+0.00%
$ 74,616 $ 189
May 23, 6 AM $ 139.62
+0.00%
$ 108,109 $ 31
May 21, 10 AM $ 156.14
+0.00%
$ 120,907 $ 1
May 20, 9 AM $ 141.24
-0.84%
$ 109,364 $ 1
May 19, 10 AM $ 162.91
+0.00%
$ 126,146 $ 3
May 19, 8 AM $ 162.92
+0.00%
$ 126,157 $ 3
May 19, 7 AM $ 162.87
+0.01%
$ 126,116 $ 2
May 17, 11 PM $ 162.79
+0.00%
$ 126,051 $ 7
May 16, 6 PM $ 162.35
+0.29%
$ 125,714 $ 45
May 15, 11 PM $ 161.86
+0.00%
$ 125,334 $ 128
May 14, 10 AM $ 166.18
+0.00%
$ 128,678 $ 240
May 7, 1 PM $ 136.6
+0.00%
$ 105,776 $ 3
May 5, 6 PM $ 137.85
+0.14%
$ 106,738 $ 14
May 5, 5 PM $ 137.83
-0.14%
$ 106,728 $ 12
May 5, 4 PM $ 137.82
+0.18%
$ 106,718 $ 11
Apr 25, 6 PM $ 152.74
+0.00%
$ 118,271 $ 31
Apr 23, 3 AM $ 161.65
+0.91%
$ 125,167 $ 135
Apr 22, 3 PM $ 161.66
+0.00%
$ 125,176 $ 107
Apr 22, 2 PM $ 161.62
+0.00%
$ 125,148 $ 100
Apr 22, 2 AM $ 138.34
+0.00%
$ 107,118 $ 0
Apr 19, 1 PM $ 142.42
+1.89%
$ 110,279 $ 22
Apr 16, 1 PM $ 148.7
+0.00%
$ 115,146 $ 313
Apr 16, 5 AM $ 116.16
+0.00%
$ 89,946 $ 166
Apr 15, 1 PM $ 151.93
+0.00%
$ 117,642 $ 356
Apr 15, 6 AM $ 150.5
+0.41%
$ 116,535 $ 564
Apr 14, 6 PM $ 120.78
+0.00%
$ 93,520 $ 455
Apr 14, 8 AM $ 140.93
+5.12%
$ 107,632 $ 33
Apr 7, 6 AM $ 116.52
+0.00%
$ 90,228 $ 68
Mar 29, 3 PM $ 103.49
+0.00%
$ 80,135 $ 29
Mar 28, 7 AM $ 95.09
+0.00%
$ 73,629 $ 747
Mar 27, 12 PM $ 158.23
+0.00%
$ -- $ 86
Mar 25, 4 PM $ 158.22
+0.00%
$ 122,518 $ 910
Mar 19, 2 AM $ 191.41
+0.00%
$ 148,213 $ 203
Mar 15, 6 PM $ 181.19
+0.00%
$ 140,304 $ 1
Mar 9, 3 AM $ 181.44
+0.00%
$ 140,494 $ 209
Mar 9, 2 AM $ 181.41
+0.00%
$ 140,475 $ 200
Mar 8, 1 PM $ 181.43
-0.01%
$ 140,484 $ 208
Mar 8, 3 AM $ 166.45
+0.00%
$ 128,886 $ 1
Mar 5, 5 PM $ 166.41
+0.00%
$ 128,860 $ 172