Wrapped Backed Coinbase Global Historical Data

wbCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 209.52
-0.08%
$ 162,240 $ 18
Jan 7, 3 PM $ 209.57
+0.22%
$ 162,276 $ 13
Jan 7, 2 PM $ 208.89
+0.00%
$ -- $ 7
Jan 7, 10 AM $ 209.17
+0.00%
$ 161,971 $ 2
Jan 6, 11 PM $ 214.97
-0.22%
$ 166,462 $ 73
Jan 6, 10 PM $ 215.32
+0.15%
$ 166,727 $ 69
Jan 6, 9 PM $ 214.87
+0.42%
$ 166,384 $ 61
Jan 5, 7 PM $ 231.84
-0.04%
$ 179,522 $ 400
Jan 3, 2 PM $ 192.45
+0.00%
$ 149,018 $ 217
Jan 2, 7 PM $ 194.24
+0.00%
$ 150,404 $ 194
Jan 1, 5 PM $ 183.55
+0.00%
$ 142,086 $ 113
Dec 8, 6 AM $ 224.32
+0.00%
$ 173,644 $ 449
Dec 7, 3 AM $ 223.32
+0.00%
$ 172,866 $ 438
Dec 5, 12 PM $ 228.26
+0.00%
$ 176,697 $ 417
Dec 5, 11 AM $ 228.28
+0.00%
$ 176,711 $ 311
Dec 5, 12 AM $ 205.5
+0.00%
$ -- $ 2
Dec 4, 5 PM $ 235.5
+0.00%
$ 182,300 $ 1
Dec 4, 11 AM $ 235.57
+0.00%
$ 182,352 $ 38
Dec 4, 9 AM $ 235.5
+0.00%
$ 182,298 $ 37
Dec 4, 7 AM $ 236.38
+0.03%
$ 182,981 $ 31
Dec 4, 6 AM $ 236.22
+0.01%
$ 182,851 $ 30
Dec 4, 3 AM $ 236.01
+0.02%
$ 182,689 $ 28
Dec 4, 2 AM $ 235.92
+0.00%
$ 182,625 $ 28
Dec 4, 1 AM $ 235.77
+0.00%
$ 182,507 $ 27
Download