Wrapped Backed Coinbase Global Historical Data

wbCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 166.41
+0.00%
$ 128,858 $ 172
Mar 5, 3 PM $ 166.41
+0.00%
$ 128,860 $ 172
Mar 5, 1 PM $ 179.92
+0.00%
$ 139,316 $ 0.1
Mar 5, 12 PM $ 179.92
+0.00%
$ 139,319 $ 0
Mar 5, 5 AM $ 158.21
+0.07%
$ 122,505 $ 3,442
Feb 14, 10 AM $ 129.16
+0.00%
$ 100,010 $ 0
Feb 13, 5 AM $ 129.19
+0.00%
$ 100,035 $ 1
Feb 11, 5 AM $ 130.19
+0.00%
$ 100,806 $ 13
Feb 11, 2 AM $ 130.47
+0.00%
$ 101,025 $ 12
Feb 11, 1 AM $ 130.62
-0.33%
$ 101,139 $ 12
Feb 11, 12 AM $ 130.31
+0.43%
$ 100,903 $ 8
Jan 19, 5 AM $ 194.98
+0.00%
$ 150,979 $ 1
Jan 16, 12 AM $ 196.31
+0.00%
$ 152,009 $ 100
Jan 15, 12 AM $ 206.29
+0.00%
$ 159,736 $ 155
Jan 14, 11 PM $ 206.3
+0.00%
$ 159,744 $ 155
Jan 14, 8 PM $ 206.33
+0.00%
$ 159,767 $ 155
Jan 14, 7 PM $ 206.36
+0.00%
$ 159,795 $ 150
Jan 13, 3 PM $ 199.55
+0.00%
$ 154,519 $ 85
Jan 12, 3 AM $ 196.89
+0.00%
$ 152,457 $ 211
Jan 11, 9 PM $ 196.83
+0.00%
$ 152,416 $ 207
Jan 11, 8 PM $ 196.82
+0.00%
$ 152,403 $ 210
Jan 11, 11 AM $ 198.38
+0.00%
$ 153,613 $ 188
Jan 10, 4 PM $ 198.22
+0.00%
$ 153,491 $ 217
Jan 9, 5 AM $ 201.65
+0.00%
$ -- $ 187
Jan 9, 4 AM $ 201.47
+0.03%
$ 156,008 $ 185
Jan 9, 3 AM $ 202.17
+0.00%
$ 156,546 $ 178
Jan 8, 10 PM $ 196.35
+0.00%
$ 152,042 $ 104
Jan 8, 8 PM $ 196.07
+0.00%
$ 151,821 $ 98
Jan 8, 7 PM $ 196.01
+0.00%
$ 151,776 $ 99
Jan 8, 10 AM $ 195.85
+0.00%
$ 151,654 $ 98
Jan 8, 9 AM $ 197.21
+0.00%
$ 152,710 $ 78
Jan 8, 4 AM $ 198.11
-1.04%
$ 153,401 $ 67
Jan 7, 5 PM $ 209.54
-0.16%
$ 162,253 $ 24
Jan 7, 4 PM $ 209.52
-0.08%
$ 162,240 $ 18
Jan 7, 3 PM $ 209.57
+0.22%
$ 162,276 $ 13
Jan 7, 2 PM $ 208.89
+0.00%
$ -- $ 7
Jan 7, 10 AM $ 209.17
+0.00%
$ 161,971 $ 2
Jan 6, 11 PM $ 214.97
-0.22%
$ 166,462 $ 73
Jan 6, 10 PM $ 215.32
+0.15%
$ 166,727 $ 69
Jan 6, 9 PM $ 214.87
+0.42%
$ 166,384 $ 61
Jan 5, 7 PM $ 231.84
-0.04%
$ 179,522 $ 400
Jan 3, 2 PM $ 192.45
+0.00%
$ 149,018 $ 217
Jan 2, 7 PM $ 194.24
+0.00%
$ 150,404 $ 194
Jan 1, 5 PM $ 183.55
+0.00%
$ 142,086 $ 113
Dec 8, 6 AM $ 224.32
+0.00%
$ 173,644 $ 449
Dec 7, 3 AM $ 223.32
+0.00%
$ 172,866 $ 438
Dec 5, 12 PM $ 228.26
+0.00%
$ 176,697 $ 417
Dec 5, 11 AM $ 228.28
+0.00%
$ 176,711 $ 311
Dec 5, 12 AM $ 205.5
+0.00%
$ -- $ 2
Dec 4, 5 PM $ 235.5
+0.00%
$ 182,300 $ 1