Wrapped Backed Coinbase Global Historical Data

wbCOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $128.22
+0.00%
$99,288 $517
May 28, 2 PM $131.26
+0.00%
$101,642 $506
May 28, 1 PM $131.38
+0.00%
$-- $506
May 28, 12 PM $131.7
+0.20%
$101,976 $649
May 27, 11 PM $159.68
-5.58%
$123,643 $533
May 27, 12 PM $161.23
-2.14%
$124,846 $515
May 26, 8 PM $145.46
+0.00%
$112,635 $21
May 26, 5 PM $141.42
+0.22%
$109,508 $212
May 26, 4 AM $140.88
+0.00%
$109,086 $891
May 25, 3 PM $126.65
+0.00%
$98,066 $1,200
May 25, 8 AM $125.01
+0.00%
$96,799 $1,037
May 25, 6 AM $121.84
-7.43%
$94,345 $978
May 25, 5 AM $128.06
+0.31%
$99,160 $841
May 24, 9 PM $123.74
+0.00%
$95,819 $694
May 24, 8 PM $126.29
-0.11%
$97,791 $578
May 24, 7 PM $125.88
+3.32%
$97,476 $457
May 24, 6 PM $124.12
+0.00%
$96,114 $225
May 24, 3 PM $120.01
+0.00%
$92,924 $480
May 24, 5 AM $122.01
+0.00%
$94,475 $907
May 23, 6 PM $117.71
-2.67%
$91,150 $957
May 23, 5 PM $116.97
+0.00%
$90,573 $779
May 23, 4 PM $113.1
+3.76%
$87,575 $672
May 23, 3 PM $103.84
+4.67%
$80,407 $480
May 23, 1 PM $96.36
+0.00%
$74,616 $189
May 23, 6 AM $139.62
+0.00%
$108,109 $31
May 21, 10 AM $156.14
+0.00%
$120,907 $1
May 20, 9 AM $141.24
-0.84%
$109,364 $1
May 19, 10 AM $162.91
+0.00%
$126,146 $3
May 19, 8 AM $162.92
+0.00%
$126,157 $3
May 19, 7 AM $162.87
+0.01%
$126,116 $2
May 17, 11 PM $162.79
+0.00%
$126,051 $7
May 16, 6 PM $162.35
+0.29%
$125,714 $45
May 15, 11 PM $161.86
+0.00%
$125,334 $128
May 14, 10 AM $166.18
+0.00%
$128,678 $240
May 7, 1 PM $136.6
+0.00%
$105,776 $3
May 5, 6 PM $137.85
+0.14%
$106,738 $14
May 5, 5 PM $137.83
-0.14%
$106,728 $12
May 5, 4 PM $137.82
+0.18%
$106,718 $11
Apr 25, 6 PM $152.74
+0.00%
$118,271 $31
Apr 23, 3 AM $161.65
+0.91%
$125,167 $135
Apr 22, 3 PM $161.66
+0.00%
$125,176 $107
Apr 22, 2 PM $161.62
+0.00%
$125,148 $100
Apr 22, 2 AM $138.34
+0.00%
$107,118 $0
Apr 19, 1 PM $142.42
+1.89%
$110,279 $22
Apr 16, 1 PM $148.7
+0.00%
$115,146 $313
Apr 16, 5 AM $116.16
+0.00%
$89,946 $166
Apr 15, 1 PM $151.93
+0.00%
$117,642 $356
Apr 15, 6 AM $150.5
+0.41%
$116,535 $564
Apr 14, 6 PM $120.78
+0.00%
$93,520 $455
Apr 14, 8 AM $140.93
+5.12%
$107,632 $33