Wrapped Backed Coinbase Global Historical Data

wbCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $116.52
+0.00%
$90,228 $68
Mar 29, 3 PM $103.49
+0.00%
$80,135 $29
Mar 28, 7 AM $95.09
+0.00%
$73,629 $747
Mar 27, 12 PM $158.23
+0.00%
$-- $86
Mar 25, 4 PM $158.22
+0.00%
$122,518 $910
Mar 19, 2 AM $191.41
+0.00%
$148,213 $203
Mar 15, 6 PM $181.19
+0.00%
$140,304 $1
Mar 9, 3 AM $181.44
+0.00%
$140,494 $209
Mar 9, 2 AM $181.41
+0.00%
$140,475 $200
Mar 8, 1 PM $181.43
-0.01%
$140,484 $208
Mar 8, 3 AM $166.45
+0.00%
$128,886 $1
Mar 5, 5 PM $166.41
+0.00%
$128,860 $172
Mar 5, 4 PM $166.41
+0.00%
$128,858 $172
Mar 5, 3 PM $166.41
+0.00%
$128,860 $172
Mar 5, 1 PM $179.92
+0.00%
$139,316 $0.1
Mar 5, 12 PM $179.92
+0.00%
$139,319 $0
Mar 5, 5 AM $158.21
+0.07%
$122,505 $3,442
Feb 14, 10 AM $129.16
+0.00%
$100,010 $0
Feb 13, 5 AM $129.19
+0.00%
$100,035 $1
Feb 11, 5 AM $130.19
+0.00%
$100,806 $13
Feb 11, 2 AM $130.47
+0.00%
$101,025 $12
Feb 11, 1 AM $130.62
-0.33%
$101,139 $12
Feb 11, 12 AM $130.31
+0.43%
$100,903 $8
Download