Wrapped Backed Coinbase Global Historical Data

wbCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 150.5
+0.00%
$ 116,064 $ 564
Apr 14, 2026 $ 120.78
-9.91%
$ 93,520 $ 455
Apr 7, 2026 $ 116.52
+0.00%
$ -- $ 68
Mar 29, 2026 $ 103.49
+0.00%
$ -- $ 29
Mar 28, 2026 $ 95.09
+0.00%
$ -- $ 747
Mar 27, 2026 $ 158.23
+0.00%
$ -- $ 86
Mar 25, 2026 $ 158.22
+0.00%
$ -- $ 910
Mar 19, 2026 $ 191.41
+0.00%
$ -- $ 203
Mar 15, 2026 $ 181.19
+0.00%
$ 140,304 $ 1
Mar 9, 2026 $ 181.44
+0.01%
$ -- $ 209
Mar 8, 2026 $ 181.43
+9.00%
$ -- $ 208
Mar 5, 2026 $ 166.41
+5.26%
$ -- $ 172
Feb 14, 2026 $ 129.16
+0.00%
$ -- $ 0
Feb 13, 2026 $ 129.19
+0.00%
$ -- $ 1
Feb 11, 2026 $ 130.19
+0.33%
$ -- $ 13
Jan 19, 2026 $ 194.98
+0.00%
$ -- $ 1
Jan 16, 2026 $ 196.31
+0.00%
$ -- $ 100
Jan 15, 2026 $ 206.29
+0.00%
$ -- $ 155
Jan 14, 2026 $ 206.3
-0.03%
$ 159,744 $ 155
Jan 13, 2026 $ 199.55
+0.00%
$ -- $ 85
Jan 12, 2026 $ 196.89
+0.00%
$ -- $ 211
Jan 11, 2026 $ 196.83
-0.78%
$ 152,416 $ 207
Jan 10, 2026 $ 198.22
+0.00%
$ -- $ 217
Jan 9, 2026 $ 201.65
-0.26%
$ -- $ 187
Jan 8, 2026 $ 196.35
-1.92%
$ 152,042 $ 104
Jan 7, 2026 $ 209.54
+0.17%
$ -- $ 24
Jan 6, 2026 $ 214.97
+0.46%
$ 166,462 $ 73
Jan 5, 2026 $ 231.84
-0.04%
$ 179,522 $ 400
Jan 3, 2026 $ 192.45
+0.00%
$ -- $ 217
Jan 2, 2026 $ 194.24
+0.00%
$ 150,404 $ 194
Jan 1, 2026 $ 183.55
+0.00%
$ -- $ 113
Dec 8, 2025 $ 224.32
+0.00%
$ -- $ 449
Dec 7, 2025 $ 223.32
+0.00%
$ -- $ 438
Dec 5, 2025 $ 228.26
+11.08%
$ -- $ 417
Dec 4, 2025 $ 235.5
-0.11%
$ 182,300 $ 1
Sep 11, 2025 $ 307.1
+0.00%
$ -- $ 430
Sep 10, 2025 $ 307.1
+0.01%
$ 472,144 $ 22,095
Sep 9, 2025 $ 307.06
+0.00%
$ 424,541 $ 1,707
Download