Franklin The Turtle Historical Data

FRANKLIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0000711
+0.00%
$ -- $ 350
Jun 5, 4 PM $ 0.0000696
+0.00%
$ 67,989 $ 609
Jun 5, 3 PM $ 0.0000698
+0.00%
$ 68,231 $ 549
Jun 5, 1 PM $ 0.0000724
+1.12%
$ 70,687 $ 574
Jun 5, 10 AM $ 0.0000723
+1.39%
$ 70,640 $ 606
Jun 5, 8 AM $ 0.0000691
+0.00%
$ 67,479 $ 971
Jun 5, 7 AM $ 0.0000706
+0.00%
$ 68,959 $ 964
Jun 5, 6 AM $ 0.000071
-1.59%
$ 69,323 $ 879
Jun 5, 5 AM $ 0.0000734
+0.00%
$ 71,742 $ 891
Jun 5, 1 AM $ 0.0000739
-0.44%
$ 72,199 $ 928
Jun 5, 12 AM $ 0.0000744
-0.26%
$ 72,707 $ 1,082
Jun 4, 9 PM $ 0.0000739
+0.00%
$ 72,219 $ 1,059
Jun 4, 8 PM $ 0.0000745
+0.00%
$ 72,742 $ 1,101
Jun 4, 7 PM $ 0.000075
-0.71%
$ 73,298 $ 1,097
Jun 4, 6 PM $ 0.0000755
+0.70%
$ 73,806 $ 1,076
Jun 4, 5 PM $ 0.0000757
-0.40%
$ 73,909 $ 1,086
Jun 4, 4 PM $ 0.0000761
+0.00%
$ 74,390 $ 1,170
Jun 4, 3 PM $ 0.0000761
+0.00%
$ 74,377 $ 1,181
Jun 4, 1 PM $ 0.0000765
+0.56%
$ 74,707 $ 1,285
Jun 4, 11 AM $ 0.000074
-0.12%
$ 72,328 $ 1,246
Jun 4, 10 AM $ 0.0000751
-0.03%
$ 73,342 $ 1,229
Jun 4, 9 AM $ 0.0000775
-0.81%
$ 75,732 $ 946
Jun 4, 7 AM $ 0.0000785
-2.07%
$ 76,717 $ 2,198
Jun 4, 1 AM $ 0.0000798
+0.00%
$ 77,958 $ 2,220
Jun 4, 12 AM $ 0.0000776
+0.00%
$ 75,811 $ 2,346
Jun 3, 11 PM $ 0.0000778
-0.36%
$ 75,972 $ 2,326
Jun 3, 9 PM $ 0.0000784
-1.02%
$ 76,603 $ 2,352
Jun 3, 8 PM $ 0.0000795
+0.00%
$ 77,667 $ 2,269
Jun 3, 7 PM $ 0.0000792
+0.00%
$ 77,361 $ 2,226
Jun 3, 6 PM $ 0.0000791
-0.42%
$ 77,281 $ 2,167
Jun 3, 5 PM $ 0.0000784
+0.38%
$ 76,620 $ 2,258
Jun 3, 3 PM $ 0.0000786
+0.01%
$ 76,750 $ 2,218
Jun 3, 2 PM $ 0.0000797
-1.40%
$ 77,859 $ 2,254
Jun 3, 1 PM $ 0.0000803
+0.00%
$ 78,472 $ 2,426
Jun 3, 12 PM $ 0.0000803
-0.18%
$ 78,419 $ 2,411
Jun 3, 11 AM $ 0.0000809
+0.00%
$ 78,989 $ 2,447
Jun 3, 10 AM $ 0.000081
-0.52%
$ 79,088 $ 2,460
Jun 3, 9 AM $ 0.0000807
-0.17%
$ 78,813 $ 2,448
Jun 3, 8 AM $ 0.0000803
-9.76%
$ 78,401 $ 2,397
Jun 3, 6 AM $ 0.0000884
+0.37%
$ 86,355 $ 1,432
Jun 3, 5 AM $ 0.0000891
+0.42%
$ 87,028 $ 1,405
Jun 3, 1 AM $ 0.0000899
+0.00%
$ 87,875 $ 1,289
Jun 2, 11 PM $ 0.0000869
+0.00%
$ 84,914 $ 1,195
Jun 2, 8 PM $ 0.000089
+0.05%
$ 86,941 $ 1,206
Jun 2, 6 PM $ 0.0000897
-1.32%
$ 87,656 $ 1,329
Jun 2, 5 PM $ 0.0000911
-1.50%
$ 89,041 $ 1,244
Jun 2, 4 PM $ 0.0000925
+1.08%
$ 90,392 $ 1,096
Jun 2, 3 PM $ 0.0000907
+0.00%
$ 88,621 $ 1,202
Jun 2, 2 PM $ 0.0000912
-2.16%
$ 89,099 $ 1,188
Jun 2, 1 PM $ 0.0000933
+0.33%
$ 91,151 $ 1,490