Franklin The Turtle Historical Data

FRANKLIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.0000685
+0.00%
$ 66,736 $ 1,620
Aug 9, 12 PM $ 0.0000679
+0.00%
$ 66,188 $ 1,577
Aug 9, 11 AM $ 0.0000685
+0.00%
$ 66,762 $ 1,517
Aug 9, 7 AM $ 0.000069
+0.00%
$ 67,261 $ 1,416
Aug 9, 2 AM $ 0.0000688
+0.00%
$ 67,017 $ 1,504
Aug 8, 11 PM $ 0.0000689
+0.00%
$ 67,104 $ 1,656
Aug 8, 8 PM $ 0.0000691
+0.00%
$ 67,340 $ 2,051
Aug 8, 6 PM $ 0.0000692
+0.00%
$ 67,453 $ 2,053
Aug 8, 5 PM $ 0.0000695
-4.36%
$ 67,744 $ 2,050
Aug 8, 4 PM $ 0.0000679
+0.00%
$ 66,157 $ 718
Aug 8, 3 PM $ 0.0000682
+0.00%
$ 66,403 $ 782
Aug 8, 2 PM $ 0.0000673
+0.00%
$ 65,537 $ 767
Aug 8, 1 PM $ 0.0000672
+0.06%
$ 65,445 $ 764
Aug 8, 7 AM $ 0.0000657
+0.00%
$ 64,004 $ 730
Aug 8, 4 AM $ 0.0000655
+0.00%
$ 63,821 $ 820
Aug 8, 2 AM $ 0.0000649
-1.42%
$ 63,219 $ 831
Aug 7, 9 PM $ 0.0000682
-0.13%
$ 66,443 $ 389
Aug 7, 8 PM $ 0.0000686
+0.00%
$ 66,845 $ 378
Aug 7, 4 PM $ 0.000069
+0.00%
$ 67,193 $ 313
Aug 7, 11 AM $ 0.0000687
+0.00%
$ 66,970 $ 394
Aug 7, 8 AM $ 0.0000681
+0.12%
$ 66,355 $ 411
Aug 7, 5 AM $ 0.000069
+0.00%
$ 67,186 $ 248
Aug 7, 2 AM $ 0.000068
+0.00%
$ 66,218 $ 223
Aug 7, 12 AM $ 0.0000685
+0.00%
$ 66,719 $ 159
Aug 6, 9 PM $ 0.0000688
+0.00%
$ 67,026 $ 141
Aug 6, 6 PM $ 0.000069
+0.00%
$ 67,192 $ 183
Aug 6, 3 PM $ 0.0000694
+0.00%
$ 67,602 $ 545
Aug 6, 2 PM $ 0.0000696
+0.00%
$ 67,798 $ 498
Aug 6, 11 AM $ 0.0000698
+0.00%
$ 68,031 $ 581
Aug 6, 9 AM $ 0.0000696
-0.23%
$ 67,784 $ 559
Aug 6, 7 AM $ 0.0000694
+0.00%
$ 67,652 $ 699
Aug 6, 4 AM $ 0.000069
+0.00%
$ 67,219 $ 872
Aug 6, 1 AM $ 0.0000696
+0.00%
$ 67,777 $ 864
Aug 5, 7 PM $ 0.0000701
+0.00%
$ 68,295 $ 1,156
Aug 5, 6 PM $ 0.0000704
+0.00%
$ 68,582 $ 1,160
Aug 5, 5 PM $ 0.00007
-0.39%
$ 68,171 $ 1,094
Aug 5, 4 PM $ 0.00007
-0.06%
$ 68,182 $ 940
Aug 5, 3 PM $ 0.0000703
-0.88%
$ 68,506 $ 884
Aug 5, 2 PM $ 0.000071
+0.00%
$ 69,213 $ 808
Aug 5, 1 PM $ 0.0000713
-0.38%
$ 69,475 $ 802
Aug 5, 11 AM $ 0.0000714
+0.00%
$ 69,603 $ 765
Aug 5, 9 AM $ 0.0000722
-0.74%
$ 70,305 $ 697
Aug 5, 7 AM $ 0.000072
+0.00%
$ -- $ 518
Aug 5, 5 AM $ 0.0000717
+0.00%
$ 69,839 $ 477
Aug 5, 4 AM $ 0.0000717
+0.02%
$ 69,880 $ 441
Aug 5, 1 AM $ 0.0000716
+0.00%
$ 69,761 $ 1,032
Aug 5, 12 AM $ 0.0000718
+0.00%
$ 69,918 $ 1,015
Aug 4, 11 PM $ 0.0000723
+0.00%
$ 70,440 $ 973
Aug 4, 9 PM $ 0.0000721
+0.12%
$ 70,265 $ 1,020
Aug 4, 8 PM $ 0.0000726
-0.44%
$ 70,723 $ 906