Franklin The Turtle Historical Data

FRANKLIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000181
-1.25%
$ 181,115 $ 61,325
Feb 15, 12 AM $ 0.000183
-2.80%
$ 183,445 $ 61,411
Feb 14, 11 PM $ 0.000197
+0.71%
$ 197,288 $ 1,261
Feb 14, 10 PM $ 0.000196
+5.37%
$ 195,897 $ 59,708
Feb 14, 9 PM $ 0.000209
+0.43%
$ 209,172 $ 837
Feb 14, 8 PM $ 0.000208
+25.20%
$ 208,168 $ 519
Feb 14, 7 PM $ 0.000158
+11.44%
$ 158,134 $ 54,009
Feb 14, 6 PM $ 0.000142
-5.02%
$ 142,016 $ 54,244
Feb 14, 5 PM $ 0.000149
-11.72%
$ 145,875 $ 54,474
Feb 14, 4 PM $ 0.000134
+7.96%
$ 133,895 $ 600
Feb 14, 3 PM $ 0.000123
+4.78%
$ 123,241 $ 53,346
Feb 14, 2 PM $ 0.000118
+0.95%
$ 117,615 $ 53,651
Feb 14, 1 PM $ 0.000116
+3.67%
$ 116,392 $ 53,550
Feb 14, 12 PM $ 0.000112
-0.08%
$ 112,364 $ 52,841
Feb 14, 11 AM $ 0.000113
-0.08%
$ 112,518 $ 53,031
Feb 14, 10 AM $ 0.000113
-1.35%
$ 112,692 $ 53,203
Feb 14, 9 AM $ 0.000114
+0.04%
$ 114,172 $ 53,303
Feb 14, 8 AM $ 0.000114
+1.04%
$ 114,061 $ 53,410
Feb 14, 7 AM $ 0.000113
+7.03%
$ 112,910 $ 52,433
Feb 14, 6 AM $ 0.000105
+1.72%
$ 105,418 $ 52,807
Feb 14, 5 AM $ 0.000104
-4.10%
$ 103,625 $ 53,489
Feb 14, 4 AM $ 0.000108
+2.40%
$ 108,142 $ 53,790
Feb 14, 3 AM $ 0.000106
-1.90%
$ 105,706 $ 54,031
Feb 14, 2 AM $ 0.000108
-0.21%
$ 107,756 $ 53,984
Feb 14, 1 AM $ 0.000108
+2.16%
$ 107,917 $ 53,745
Feb 14, 12 AM $ 0.000106
+2.91%
$ 105,644 $ 53,822
Feb 13, 11 PM $ 0.000103
+5.87%
$ 102,785 $ 53,941
Feb 13, 10 PM $ 0.0000971
+0.86%
$ 97,056 $ 54,760
Feb 13, 9 PM $ 0.0000962
-6.21%
$ 96,227 $ 54,757
Feb 13, 8 PM $ 0.000114
+4.60%
$ 113,935 $ 425
Feb 13, 7 PM $ 0.000109
+0.17%
$ 108,978 $ 54,691
Feb 13, 6 PM $ 0.000109
+2.44%
$ 108,685 $ 54,516
Feb 13, 5 PM $ 0.000106
+7.93%
$ 106,219 $ 54,371
Feb 13, 4 PM $ 0.0000984
+0.64%
$ 98,411 $ 54,451
Feb 13, 3 PM $ 0.0000977
+3.77%
$ 97,689 $ 54,828
Feb 13, 2 PM $ 0.0000941
-0.14%
$ 94,063 $ 54,964
Feb 13, 1 PM $ 0.0000946
-1.35%
$ 94,614 $ 54,811
Feb 13, 12 PM $ 0.0000958
-1.04%
$ 95,806 $ 54,977
Feb 13, 11 AM $ 0.0000968
+2.18%
$ 96,808 $ 54,354
Feb 13, 10 AM $ 0.0000949
-0.35%
$ 94,886 $ 54,568
Feb 13, 9 AM $ 0.0000953
+0.36%
$ 95,202 $ 54,512
Feb 13, 8 AM $ 0.0000951
+0.32%
$ 95,046 $ 54,279
Feb 13, 7 AM $ 0.0000949
-0.06%
$ 94,867 $ 55,017
Feb 13, 6 AM $ 0.0000949
+0.20%
$ 94,923 $ 54,901
Feb 13, 5 AM $ 0.0000947
-0.40%
$ 94,668 $ 55,172
Feb 13, 4 AM $ 0.0000951
+0.30%
$ 95,121 $ 54,843
Feb 13, 3 AM $ 0.0000949
+1.50%
$ 94,853 $ 53,907
Feb 13, 2 AM $ 0.0000936
+0.21%
$ 93,552 $ 53,731
Feb 13, 1 AM $ 0.0000933
-0.27%
$ 93,250 $ 53,946
Feb 13, 12 AM $ 0.0000936
+0.44%
$ 93,640 $ 53,911