Franklin The Turtle Historical Data

FRANKLIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0000933
-0.27%
$ 93,250 $ 53,946
Feb 13, 12 AM $ 0.0000936
+0.44%
$ 93,640 $ 53,911
Feb 12, 11 PM $ 0.0000932
+3.60%
$ 93,201 $ 54,452
Feb 12, 10 PM $ 0.00009
+0.97%
$ 89,984 $ 54,128
Feb 12, 9 PM $ 0.0000892
-1.00%
$ 89,160 $ 54,432
Feb 12, 8 PM $ 0.00009
+1.03%
$ 90,039 $ 54,929
Feb 12, 7 PM $ 0.0000891
-1.05%
$ 89,110 $ 54,960
Feb 12, 6 PM $ 0.00009
+3.69%
$ 90,305 $ 55,708
Feb 12, 5 PM $ 0.0000868
-2.32%
$ 86,913 $ 56,112
Feb 12, 4 PM $ 0.0000886
-3.92%
$ 88,701 $ 56,006
Feb 12, 3 PM $ 0.0000922
-0.63%
$ 92,303 $ 55,546
Feb 12, 2 PM $ 0.0000928
-0.15%
$ 92,824 $ 55,690
Feb 12, 1 PM $ 0.0000928
-5.39%
$ 92,811 $ 55,561
Feb 12, 12 PM $ 0.0000981
-1.66%
$ 98,136 $ 55,585
Feb 12, 11 AM $ 0.0000998
+0.13%
$ 99,790 $ 56,209
Feb 12, 10 AM $ 0.0000997
+0.49%
$ 99,594 $ 55,679
Feb 12, 9 AM $ 0.0000993
-1.61%
$ 99,223 $ 55,591
Feb 12, 8 AM $ 0.000103
-0.74%
$ 103,387 $ 56,292
Feb 12, 7 AM $ 0.000104
-2.46%
$ 104,163 $ 56,487
Feb 12, 6 AM $ 0.000107
+4.72%
$ 106,843 $ 56,904
Feb 12, 5 AM $ 0.000102
+3.02%
$ 101,981 $ 56,710
Feb 12, 4 AM $ 0.000099
+1.86%
$ 99,093 $ 56,447
Feb 12, 3 AM $ 0.0000971
+2.36%
$ 97,123 $ 56,687
Feb 12, 2 AM $ 0.0000949
-0.03%
$ 94,881 $ 56,849
Feb 12, 1 AM $ 0.0000949
+1.43%
$ 94,909 $ 56,758
Feb 12, 12 AM $ 0.0000935
-3.00%
$ 93,444 $ 56,828
Feb 11, 11 PM $ 0.0000964
-4.66%
$ 96,456 $ 56,429
Feb 11, 10 PM $ 0.000101
-1.97%
$ 101,142 $ 56,767
Feb 11, 9 PM $ 0.000103
+1.60%
$ 103,151 $ 56,911
Feb 11, 8 PM $ 0.000102
+3.02%
$ 101,530 $ 56,817
Feb 11, 7 PM $ 0.0000976
+1.13%
$ 97,618 $ 56,361
Feb 11, 6 PM $ 0.0000965
-5.14%
$ 96,509 $ 56,345
Feb 11, 5 PM $ 0.000102
+4.14%
$ 102,065 $ 57,234
Feb 11, 4 PM $ 0.000098
-0.42%
$ 98,024 $ 57,025
Feb 11, 3 PM $ 0.0000985
-1.84%
$ 98,512 $ 57,922
Feb 11, 2 PM $ 0.0001
-2.87%
$ 100,361 $ 58,325
Feb 11, 1 PM $ 0.000105
-12.39%
$ 104,904 $ 59,501
Feb 11, 12 PM $ 0.000105
+2.13%
$ 105,076 $ 2,348
Feb 11, 11 AM $ 0.000103
+1.37%
$ 102,860 $ 60,985
Feb 11, 10 AM $ 0.000102
+3.06%
$ 101,310 $ 61,376
Feb 11, 9 AM $ 0.0000986
+0.09%
$ 98,645 $ 61,691
Feb 11, 8 AM $ 0.0000986
-0.42%
$ 98,618 $ 60,895
Feb 11, 7 AM $ 0.0000989
-0.02%
$ 98,879 $ 60,142
Feb 11, 6 AM $ 0.0000989
-5.11%
$ 98,901 $ 59,371
Feb 11, 5 AM $ 0.000104
+4.16%
$ 104,227 $ 58,746
Feb 11, 4 AM $ 0.0001
-1.79%
$ 99,974 $ 59,018
Feb 11, 3 AM $ 0.000102
-1.87%
$ 101,797 $ 59,741
Feb 11, 2 AM $ 0.000104
-0.24%
$ 103,732 $ 59,666
Feb 11, 1 AM $ 0.000104
+3.82%
$ 103,839 $ 59,577
Feb 11, 12 AM $ 0.0001
+10.81%
$ 100,161 $ 60,300