Franklin The Turtle Historical Data

FRANKLIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000121
+0.76%
$ 121,300 $ 171,849
Feb 6, 9 PM $ 0.00012
+0.11%
$ 120,380 $ 256,581
Feb 6, 8 PM $ 0.00012
+1.13%
$ 120,305 $ 334,894
Feb 6, 7 PM $ 0.000119
-0.84%
$ 118,964 $ 413,519
Feb 6, 6 PM $ 0.000119
-0.38%
$ 119,109 $ 506,187
Feb 6, 5 PM $ 0.00012
-0.35%
$ 119,532 $ 582,566
Feb 6, 4 PM $ 0.000119
-0.89%
$ 118,872 $ 668,123
Feb 6, 3 PM $ 0.00012
+0.40%
$ 119,955 $ 711,337
Feb 6, 2 PM $ 0.000119
-0.43%
$ 119,482 $ 800,254
Feb 6, 1 PM $ 0.000119
-0.65%
$ 119,201 $ 896,675
Feb 6, 12 PM $ 0.00012
+0.57%
$ 119,977 $ 932,828
Feb 6, 11 AM $ 0.00012
+0.01%
$ 119,994 $ 1.02 million
Feb 6, 10 AM $ 0.00012
+0.01%
$ 119,978 $ 1.1 million
Feb 6, 9 AM $ 0.00012
-0.02%
$ 119,969 $ 1.2 million
Feb 6, 8 AM $ 0.00012
+0.02%
$ 119,995 $ 1.29 million
Feb 6, 7 AM $ 0.00012
+0.00%
$ 119,973 $ 1.37 million
Feb 6, 6 AM $ 0.00012
+0.00%
$ 119,972 $ 1.47 million
Feb 6, 5 AM $ 0.00012
-0.02%
$ 119,972 $ 1.54 million
Feb 6, 4 AM $ 0.00012
-0.10%
$ 119,997 $ 1.6 million
Feb 6, 3 AM $ 0.00012
-0.03%
$ 120,132 $ 1.66 million
Feb 6, 2 AM $ 0.00012
-0.07%
$ 120,156 $ 1.75 million
Feb 6, 1 AM $ 0.00012
-0.08%
$ 120,224 $ 1.84 million
Feb 6, 12 AM $ 0.00012
-14.62%
$ 120,320 $ 1.93 million
Feb 5, 11 PM $ 0.000141
+4.48%
$ 140,929 $ 1.99 million
Feb 5, 10 PM $ 0.000135
+3.03%
$ 134,933 $ 2.01 million
Feb 5, 9 PM $ 0.000131
+5.61%
$ 130,956 $ 2.01 million
Feb 5, 8 PM $ 0.000124
-3.89%
$ 123,989 $ 2.03 million
Feb 5, 7 PM $ 0.000129
-1.43%
$ 129,008 $ 2.03 million
Feb 5, 6 PM $ 0.000131
-4.39%
$ 130,947 $ 2.02 million
Feb 5, 5 PM $ 0.000137
-4.18%
$ 136,952 $ 2.02 million
Feb 5, 4 PM $ 0.000143
-1.37%
$ 142,928 $ 2.04 million
Feb 5, 3 PM $ 0.000145
-1.99%
$ 144,906 $ 2.08 million
Feb 5, 2 PM $ 0.000148
+0.58%
$ 147,847 $ 2.07 million
Feb 5, 1 PM $ 0.000147
+0.67%
$ 146,998 $ 2.06 million
Feb 5, 12 PM $ 0.000145
-13.13%
$ 145,041 $ 2.04 million
Feb 5, 11 AM $ 0.000167
+1.78%
$ 166,939 $ 2.04 million
Feb 5, 10 AM $ 0.000164
-2.86%
$ 164,033 $ 2.05 million
Feb 5, 9 AM $ 0.000169
+9.63%
$ 168,844 $ 2.02 million
Feb 5, 8 AM $ 0.000154
-2.44%
$ 154,001 $ 2 million
Feb 5, 7 AM $ 0.000158
+1.27%
$ 157,884 $ 1.98 million
Feb 5, 6 AM $ 0.000156
-1.90%
$ 155,890 $ 1.98 million
Feb 5, 5 AM $ 0.000159
+0.69%
$ 158,963 $ 1.96 million
Feb 5, 4 AM $ 0.000158
+0.58%
$ 157,908 $ 1.99 million
Feb 5, 3 AM $ 0.000157
-1.23%
$ 157,016 $ 2.06 million
Feb 5, 2 AM $ 0.000159
+2.58%
$ 158,956 $ 2.05 million
Feb 5, 1 AM $ 0.000155
-8.79%
$ 154,961 $ 2.04 million
Feb 5, 12 AM $ 0.00017
-3.99%
$ 169,919 $ 2.03 million
Feb 4, 11 PM $ 0.000177
+9.26%
$ 176,958 $ 2 million
Feb 4, 10 PM $ 0.000162
-0.04%
$ 161,964 $ 1.98 million
Feb 4, 9 PM $ 0.000162
-6.78%
$ 162,029 $ 1.98 million