Franklin The Turtle Historical Data

FRANKLIN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00012
+2.44%
$ 119,863 $ 66,152
Mar 11, 1 AM $ 0.000117
-0.62%
$ 116,882 $ 66,217
Mar 11, 12 AM $ 0.000118
-0.23%
$ 117,590 $ 66,025
Mar 10, 11 PM $ 0.000118
+1.25%
$ 117,931 $ 65,336
Mar 10, 10 PM $ 0.000116
-7.13%
$ 116,341 $ 63,895
Mar 10, 9 PM $ 0.000125
-1.78%
$ 125,137 $ 64,384
Mar 10, 8 PM $ 0.000127
+8.50%
$ 127,291 $ 64,182
Mar 10, 7 PM $ 0.000117
+1.58%
$ 117,314 $ 62,031
Mar 10, 6 PM $ 0.000116
-3.58%
$ 115,492 $ 62,032
Mar 10, 5 PM $ 0.00012
+4.65%
$ 119,747 $ 62,318
Mar 10, 4 PM $ 0.000117
-6.31%
$ 117,293 $ 61,854
Mar 10, 3 PM $ 0.000125
+4.92%
$ 125,242 $ 61,503
Mar 10, 2 PM $ 0.000119
-0.23%
$ 119,374 $ 59,947
Mar 10, 1 PM $ 0.00012
-1.29%
$ 119,600 $ 59,393
Mar 10, 12 PM $ 0.000121
+0.29%
$ 121,163 $ 58,540
Mar 10, 11 AM $ 0.000121
-2.52%
$ 120,810 $ 57,733
Mar 10, 10 AM $ 0.000124
+0.18%
$ 123,689 $ 57,922
Mar 10, 9 AM $ 0.000123
-1.24%
$ 123,488 $ 57,886
Mar 10, 8 AM $ 0.000125
+0.32%
$ 125,294 $ 62,324
Mar 10, 7 AM $ 0.000125
-4.98%
$ 125,068 $ 62,466
Mar 10, 6 AM $ 0.000132
-1.92%
$ 131,564 $ 60,630
Mar 10, 5 AM $ 0.000134
+2.56%
$ 134,165 $ 59,779
Mar 10, 4 AM $ 0.000131
-0.46%
$ 130,927 $ 59,050
Mar 10, 3 AM $ 0.000132
-3.50%
$ 131,614 $ 58,396
Mar 10, 2 AM $ 0.000136
+1.96%
$ 136,462 $ 66,053
Mar 10, 1 AM $ 0.000134
+4.32%
$ 133,840 $ 65,058
Mar 10, 12 AM $ 0.000128
-0.77%
$ 128,354 $ 64,901
Mar 9, 11 PM $ 0.000129
-0.11%
$ 129,322 $ 64,688
Mar 9, 10 PM $ 0.000129
+7.22%
$ 129,463 $ 63,955
Mar 9, 9 PM $ 0.000121
+6.11%
$ 120,751 $ 63,187
Mar 9, 8 PM $ 0.000114
+0.68%
$ 113,687 $ 62,816
Mar 9, 7 PM $ 0.000113
+0.23%
$ 113,256 $ 62,597
Mar 9, 6 PM $ 0.000113
+1.35%
$ 112,998 $ 62,520
Mar 9, 5 PM $ 0.000112
-0.45%
$ 111,492 $ 61,874
Mar 9, 4 PM $ 0.000112
-2.61%
$ 112,110 $ 61,412
Mar 9, 3 PM $ 0.000115
-0.37%
$ 115,112 $ 60,690
Mar 9, 2 PM $ 0.000116
-0.04%
$ 115,545 $ 60,554
Mar 9, 1 PM $ 0.000116
+2.31%
$ 115,540 $ 59,797
Mar 9, 12 PM $ 0.000113
+1.07%
$ 112,898 $ 58,678
Mar 9, 11 AM $ 0.000112
-5.30%
$ 111,602 $ 58,172
Mar 9, 10 AM $ 0.000118
-0.41%
$ 117,921 $ 58,003
Mar 9, 9 AM $ 0.000118
-1.77%
$ 118,400 $ 57,326
Mar 9, 8 AM $ 0.000119
+2.78%
$ 119,303 $ 56,612
Mar 9, 7 AM $ 0.000116
-0.18%
$ 116,150 $ 56,429
Mar 9, 6 AM $ 0.000116
+0.08%
$ 116,270 $ 55,953
Mar 9, 5 AM $ 0.000116
-0.12%
$ 116,194 $ 55,930
Mar 9, 4 AM $ 0.000113
+0.21%
$ 112,693 $ 55,708
Mar 9, 3 AM $ 0.000112
-0.08%
$ 112,329 $ 56,894
Mar 9, 2 AM $ 0.000112
-5.76%
$ 112,389 $ 65,842
Mar 9, 1 AM $ 0.000119
+3.54%
$ 119,227 $ 65,325