Franklin The Turtle Historical Data

FRANKLIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000162
-0.04%
$ 161,964 $ 1.98 million
Feb 4, 9 PM $ 0.000162
-6.78%
$ 162,029 $ 1.98 million
Feb 4, 8 PM $ 0.000174
+4.15%
$ 173,834 $ 1.97 million
Feb 4, 7 PM $ 0.000167
-2.91%
$ 166,927 $ 1.97 million
Feb 4, 6 PM $ 0.000172
+0.61%
$ 171,891 $ 1.97 million
Feb 4, 5 PM $ 0.000171
-12.77%
$ 170,859 $ 1.95 million
Feb 4, 4 PM $ 0.000196
+48.53%
$ 195,892 $ 1.93 million
Feb 4, 3 PM $ 0.000132
+9.94%
$ 131,884 $ 1.92 million
Feb 4, 2 PM $ 0.00012
+3.38%
$ 119,963 $ 1.92 million
Feb 4, 1 PM $ 0.000118
-4.01%
$ 117,963 $ 1.92 million
Feb 4, 12 PM $ 0.000123
-0.02%
$ 122,899 $ 1.91 million
Feb 4, 11 AM $ 0.000123
+0.84%
$ 122,916 $ 1.92 million
Feb 4, 10 AM $ 0.000122
+3.31%
$ 121,895 $ 1.91 million
Feb 4, 9 AM $ 0.000118
+2.63%
$ 117,995 $ 1.92 million
Feb 4, 8 AM $ 0.000115
-0.89%
$ 114,989 $ 1.94 million
Feb 4, 7 AM $ 0.000116
-2.49%
$ 116,017 $ 1.94 million
Feb 4, 6 AM $ 0.000119
+1.67%
$ 118,969 $ 1.93 million
Feb 4, 5 AM $ 0.000117
-0.01%
$ 117,003 $ 1.95 million
Feb 4, 4 AM $ 0.000117
-1.67%
$ 118,006 $ 1.95 million
Feb 4, 3 AM $ 0.000119
+2.56%
$ 118,998 $ 1.96 million
Feb 4, 2 AM $ 0.000116
-4.82%
$ 116,026 $ 1.96 million
Feb 4, 1 AM $ 0.000122
+0.80%
$ 121,922 $ 1.97 million
Feb 4, 12 AM $ 0.000121
+2.45%
$ 120,947 $ 1.97 million
Feb 3, 11 PM $ 0.000118
-0.79%
$ 118,053 $ 1.98 million
Feb 3, 10 PM $ 0.000119
-2.45%
$ 118,992 $ 1.98 million
Feb 3, 9 PM $ 0.000122
-0.82%
$ 122,014 $ 1.98 million
Feb 3, 8 PM $ 0.000123
+3.32%
$ 122,965 $ 1.97 million
Feb 3, 7 PM $ 0.000119
+1.70%
$ 119,009 $ 1.98 million
Feb 3, 6 PM $ 0.000117
-2.46%
$ 117,023 $ 1.99 million
Feb 3, 5 PM $ 0.00012
-1.67%
$ 119,983 $ 2 million
Feb 3, 4 PM $ 0.000122
-0.79%
$ 122,034 $ 2 million
Feb 3, 3 PM $ 0.000123
-3.08%
$ 123,008 $ 2.02 million
Feb 3, 2 PM $ 0.000127
-1.56%
$ 126,955 $ 2.04 million
Feb 3, 1 PM $ 0.000129
-1.45%
$ 128,977 $ 2.02 million
Feb 3, 12 PM $ 0.000131
-0.02%
$ 130,870 $ 2.04 million
Feb 3, 11 AM $ 0.000131
+1.52%
$ 130,924 $ 2.02 million
Feb 3, 10 AM $ 0.000129
+1.54%
$ 127,901 $ 2.02 million
Feb 3, 9 AM $ 0.000127
-3.78%
$ 126,951 $ 2.02 million
Feb 3, 8 AM $ 0.000132
+0.00%
$ 131,930 $ 2.02 million
Feb 3, 7 AM $ 0.000132
+0.77%
$ 131,963 $ 2.03 million
Feb 3, 6 AM $ 0.000131
+0.79%
$ 130,986 $ 2.05 million
Feb 3, 5 AM $ 0.00013
+0.00%
$ 129,962 $ 2.03 million
Feb 3, 4 AM $ 0.00013
+1.53%
$ 129,961 $ 2.05 million
Feb 3, 3 AM $ 0.000128
+0.04%
$ 127,994 $ 2.04 million
Feb 3, 2 AM $ 0.000128
-0.03%
$ 127,944 $ 2.06 million
Feb 3, 1 AM $ 0.000128
-0.75%
$ 127,981 $ 2.05 million
Feb 3, 12 AM $ 0.000129
+0.75%
$ 128,952 $ 2.07 million
Feb 2, 11 PM $ 0.000128
+0.80%
$ 127,984 $ 2.09 million
Feb 2, 10 PM $ 0.000127
+2.39%
$ 126,963 $ 2.09 million
Feb 2, 9 PM $ 0.000124
-5.30%
$ 123,997 $ 2.06 million