Franklin The Turtle Historical Data

FRANKLIN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000119
+3.54%
$ 119,227 $ 65,325
Mar 9, 12 AM $ 0.000115
-0.75%
$ 115,147 $ 64,296
Mar 8, 11 PM $ 0.000116
-0.08%
$ 115,875 $ 63,747
Mar 8, 10 PM $ 0.000116
-3.19%
$ 116,094 $ 64,173
Mar 8, 9 PM $ 0.00012
-0.28%
$ 119,913 $ 63,780
Mar 8, 8 PM $ 0.00012
-0.24%
$ 120,290 $ 63,783
Mar 8, 7 PM $ 0.000121
+2.06%
$ 121,189 $ 63,864
Mar 8, 6 PM $ 0.000119
+1.78%
$ 118,687 $ 63,674
Mar 8, 5 PM $ 0.000117
-0.26%
$ 116,714 $ 62,958
Mar 8, 4 PM $ 0.000117
-0.27%
$ 117,383 $ 63,489
Mar 8, 3 PM $ 0.000118
+0.06%
$ 117,701 $ 63,456
Mar 8, 2 PM $ 0.000118
-3.74%
$ 117,629 $ 62,556
Mar 8, 1 PM $ 0.000122
-0.41%
$ 122,160 $ 62,027
Mar 8, 12 PM $ 0.000123
+0.33%
$ 122,965 $ 62,485
Mar 8, 11 AM $ 0.000123
-1.09%
$ 122,513 $ 62,476
Mar 8, 10 AM $ 0.000124
-1.83%
$ 123,935 $ 61,676
Mar 8, 9 AM $ 0.000126
+0.96%
$ 126,360 $ 61,239
Mar 8, 8 AM $ 0.000125
-0.94%
$ 125,159 $ 59,365
Mar 8, 7 AM $ 0.000126
+2.00%
$ 126,172 $ 59,496
Mar 8, 6 AM $ 0.000124
+0.21%
$ 123,756 $ 60,074
Mar 8, 5 AM $ 0.000124
+2.16%
$ 123,547 $ 60,291
Mar 8, 4 AM $ 0.000121
-3.28%
$ 120,680 $ 60,408
Mar 8, 3 AM $ 0.000125
+6.96%
$ 124,917 $ 58,197
Mar 8, 2 AM $ 0.000117
+4.50%
$ 116,860 $ 70,878
Mar 8, 1 AM $ 0.000112
-7.10%
$ 111,824 $ 68,543
Mar 8, 12 AM $ 0.00012
-0.18%
$ 120,377 $ 67,609
Mar 7, 11 PM $ 0.000121
+0.87%
$ 120,708 $ 67,390
Mar 7, 10 PM $ 0.00012
-1.82%
$ 119,834 $ 67,719
Mar 7, 9 PM $ 0.000122
-0.32%
$ 122,061 $ 68,074
Mar 7, 8 PM $ 0.000122
-11.79%
$ 122,457 $ 66,633
Mar 7, 7 PM $ 0.000139
+0.37%
$ 138,907 $ 65,558
Mar 7, 6 PM $ 0.000138
-0.06%
$ 138,318 $ 65,257
Mar 7, 5 PM $ 0.000138
-1.36%
$ 138,396 $ 65,427
Mar 7, 4 PM $ 0.00014
-0.11%
$ 140,354 $ 64,527
Mar 7, 3 PM $ 0.000141
+3.94%
$ 140,515 $ 64,481
Mar 7, 2 PM $ 0.000135
-3.17%
$ 135,183 $ 62,849
Mar 7, 1 PM $ 0.00014
-3.82%
$ 139,545 $ 61,715
Mar 7, 12 PM $ 0.000145
+0.82%
$ 145,042 $ 60,391
Mar 7, 11 AM $ 0.000144
+1.83%
$ 143,773 $ 60,423
Mar 7, 10 AM $ 0.000141
+0.46%
$ 141,194 $ 59,632
Mar 7, 9 AM $ 0.00014
-0.34%
$ 140,470 $ 60,066
Mar 7, 8 AM $ 0.000141
+0.25%
$ 140,945 $ 60,421
Mar 7, 7 AM $ 0.000141
-0.23%
$ 140,737 $ 60,917
Mar 7, 6 AM $ 0.000141
+0.34%
$ 141,064 $ 58,981
Mar 7, 5 AM $ 0.000141
+0.03%
$ 140,696 $ 57,845
Mar 7, 4 AM $ 0.000141
+5.95%
$ 140,584 $ 57,980
Mar 7, 3 AM $ 0.000133
-4.36%
$ 132,672 $ 72,968
Mar 7, 2 AM $ 0.000139
+0.03%
$ 138,727 $ 73,158
Mar 7, 1 AM $ 0.000139
-0.06%
$ 138,632 $ 73,664
Mar 7, 12 AM $ 0.000139
+0.41%
$ 138,712 $ 72,688