Franklin The Turtle Historical Data

FRANKLIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000127
+2.39%
$ 126,963 $ 2.09 million
Feb 2, 9 PM $ 0.000124
-5.30%
$ 123,997 $ 2.06 million
Feb 2, 8 PM $ 0.000131
-6.48%
$ 130,929 $ 1.99 million
Feb 2, 7 PM $ 0.00014
-3.44%
$ 140,000 $ 1.91 million
Feb 2, 6 PM $ 0.000145
+6.66%
$ 144,993 $ 1.88 million
Feb 2, 5 PM $ 0.000136
+2.23%
$ 135,933 $ 1.89 million
Feb 2, 4 PM $ 0.000133
+0.83%
$ 132,941 $ 1.89 million
Feb 2, 3 PM $ 0.000132
-2.99%
$ 131,907 $ 1.89 million
Feb 2, 2 PM $ 0.000136
-0.02%
$ 135,984 $ 1.88 million
Feb 2, 1 PM $ 0.000136
-7.36%
$ 136,002 $ 1.88 million
Feb 2, 12 PM $ 0.000147
+0.67%
$ 146,857 $ 1.87 million
Feb 2, 11 AM $ 0.000146
+7.51%
$ 145,879 $ 1.89 million
Feb 2, 10 AM $ 0.000128
-4.18%
$ 128,293 $ 10,421
Feb 2, 9 AM $ 0.000134
+1.48%
$ 133,890 $ 1.89 million
Feb 2, 8 AM $ 0.000132
-0.73%
$ 131,939 $ 1.89 million
Feb 2, 7 AM $ 0.000133
+3.82%
$ 132,873 $ 1.89 million
Feb 2, 6 AM $ 0.000128
+1.55%
$ 127,939 $ 1.87 million
Feb 2, 5 AM $ 0.000126
-2.32%
$ 125,939 $ 1.87 million
Feb 2, 4 AM $ 0.000129
+0.79%
$ 128,991 $ 1.88 million
Feb 2, 3 AM $ 0.000128
-3.01%
$ 127,980 $ 1.87 million
Feb 2, 2 AM $ 0.000132
-0.01%
$ 131,924 $ 1.87 million
Feb 2, 1 AM $ 0.000132
+0.01%
$ 131,949 $ 1.84 million
Feb 2, 12 AM $ 0.000132
+3.84%
$ 131,931 $ 1.82 million
Feb 1, 11 PM $ 0.000127
-9.26%
$ 127,053 $ 1.81 million
Feb 1, 10 PM $ 0.00014
+1.49%
$ 140,009 $ 1.81 million
Feb 1, 9 PM $ 0.000138
-0.75%
$ 137,971 $ 1.82 million
Feb 1, 8 PM $ 0.000139
-0.01%
$ 138,997 $ 1.87 million
Feb 1, 7 PM $ 0.000139
-0.61%
$ 139,040 $ 1.95 million
Feb 1, 6 PM $ 0.00014
+6.92%
$ 139,886 $ 1.98 million
Feb 1, 5 PM $ 0.000131
+3.04%
$ 130,784 $ 1.96 million
Feb 1, 4 PM $ 0.000127
+0.05%
$ 126,920 $ 1.97 million
Feb 1, 3 PM $ 0.000127
-1.69%
$ 126,855 $ 1.97 million
Feb 1, 2 PM $ 0.000129
-0.79%
$ 129,019 $ 1.97 million
Feb 1, 1 PM $ 0.00013
-0.74%
$ 130,050 $ 1.97 million
Feb 1, 12 PM $ 0.000131
-1.53%
$ 131,020 $ 1.99 million
Feb 1, 11 AM $ 0.000133
-0.77%
$ 133,041 $ 1.99 million
Feb 1, 10 AM $ 0.000134
-2.11%
$ 134,077 $ 2 million
Feb 1, 9 AM $ 0.000137
+0.66%
$ 136,945 $ 2 million
Feb 1, 8 AM $ 0.000136
-4.13%
$ 136,064 $ 1.99 million
Feb 1, 7 AM $ 0.000142
-2.03%
$ 141,933 $ 1.98 million
Feb 1, 6 AM $ 0.000145
+1.40%
$ 144,876 $ 2 million
Feb 1, 5 AM $ 0.000143
+3.64%
$ 142,884 $ 1.99 million
Feb 1, 4 AM $ 0.000138
+0.66%
$ 137,866 $ 2 million
Feb 1, 3 AM $ 0.000137
-1.39%
$ 136,972 $ 2 million
Feb 1, 2 AM $ 0.000139
+1.41%
$ 138,885 $ 2.01 million
Feb 1, 1 AM $ 0.000137
-0.69%
$ 136,982 $ 2.01 million
Feb 1, 12 AM $ 0.000138
-0.01%
$ 137,932 $ 2.03 million
Jan 31, 11 PM $ 0.000138
+1.42%
$ 137,924 $ 2.03 million
Jan 31, 10 PM $ 0.000136
-0.76%
$ 135,986 $ 2.04 million
Jan 31, 9 PM $ 0.000137
+17.17%
$ 137,021 $ 2.05 million