Franklin The Turtle Historical Data

FRANKLIN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000137
+17.17%
$ 137,021 $ 2.05 million
Jan 31, 8 PM $ 0.000117
-1.71%
$ 116,918 $ 2.03 million
Jan 31, 7 PM $ 0.000119
+1.72%
$ 118,969 $ 2.04 million
Jan 31, 6 PM $ 0.000117
-3.36%
$ 116,860 $ 2 million
Jan 31, 5 PM $ 0.000121
-3.19%
$ 120,951 $ 2.02 million
Jan 31, 4 PM $ 0.000125
-4.62%
$ 124,899 $ 2.02 million
Jan 31, 3 PM $ 0.000131
+2.36%
$ 130,946 $ 2.01 million
Jan 31, 2 PM $ 0.000128
+0.74%
$ 127,941 $ 2.01 million
Jan 31, 1 PM $ 0.000127
-2.31%
$ 127,022 $ 2.02 million
Jan 31, 12 PM $ 0.00013
-2.28%
$ 129,997 $ 2 million
Jan 31, 11 AM $ 0.000133
-0.74%
$ 133,039 $ 2 million
Jan 31, 10 AM $ 0.000134
-4.23%
$ 134,008 $ 2 million
Jan 31, 9 AM $ 0.00014
+5.24%
$ 139,935 $ 2 million
Jan 31, 8 AM $ 0.000133
+0.01%
$ 132,969 $ 2.01 million
Jan 31, 7 AM $ 0.000133
-2.19%
$ 132,958 $ 2.02 million
Jan 31, 6 AM $ 0.000136
-2.91%
$ 135,943 $ 2 million
Jan 31, 5 AM $ 0.00014
+0.82%
$ 140,022 $ 1.99 million
Jan 31, 4 AM $ 0.000139
-0.03%
$ 138,898 $ 1.99 million
Jan 31, 3 AM $ 0.000139
-4.17%
$ 138,931 $ 1.99 million
Jan 31, 2 AM $ 0.000145
+1.41%
$ 144,965 $ 1.97 million
Jan 31, 1 AM $ 0.000143
-6.55%
$ 142,936 $ 2.01 million
Jan 31, 12 AM $ 0.000153
+10.10%
$ 152,963 $ 2 million
Jan 30, 11 PM $ 0.000139
+0.01%
$ 138,900 $ 2 million
Jan 30, 10 PM $ 0.000139
-0.05%
$ 138,891 $ 2 million
Jan 30, 9 PM $ 0.000139
-1.23%
$ 138,961 $ 1.98 million
Jan 30, 8 PM $ 0.000141
-4.92%
$ 140,707 $ 1.99 million
Jan 30, 7 PM $ 0.000152
+2.61%
$ 151,742 $ 2.01 million
Jan 30, 6 PM $ 0.000148
-0.70%
$ 147,877 $ 2.04 million
Jan 30, 5 PM $ 0.000149
+1.98%
$ 148,910 $ 2.03 million
Jan 30, 4 PM $ 0.000146
-4.49%
$ 146,018 $ 2.04 million
Jan 30, 3 PM $ 0.000153
+0.59%
$ 152,879 $ 2.04 million
Jan 30, 2 PM $ 0.000152
+1.99%
$ 151,936 $ 2.06 million
Jan 30, 1 PM $ 0.000149
+0.64%
$ 148,975 $ 2.06 million
Jan 30, 12 PM $ 0.000148
+0.13%
$ 148,024 $ 2.06 million
Jan 30, 11 AM $ 0.000148
+1.28%
$ 147,843 $ 2.06 million
Jan 30, 10 AM $ 0.000146
-1.31%
$ 145,944 $ 2.05 million
Jan 30, 9 AM $ 0.000148
+12.05%
$ 147,882 $ 2.04 million
Jan 30, 8 AM $ 0.000132
-0.68%
$ 131,976 $ 2.03 million
Jan 30, 7 AM $ 0.000133
-2.28%
$ 132,871 $ 2.04 million
Jan 30, 6 AM $ 0.000136
-2.93%
$ 135,986 $ 2.06 million
Jan 30, 5 AM $ 0.000147
+1.43%
$ 146,983 $ 2.08 million
Jan 30, 4 AM $ 0.000145
-6.42%
$ 144,915 $ 2.07 million
Jan 30, 3 AM $ 0.000155
+4.72%
$ 154,862 $ 2.08 million
Jan 30, 2 AM $ 0.000148
-0.01%
$ 147,881 $ 2.08 million
Jan 30, 1 AM $ 0.000148
-0.02%
$ 147,927 $ 2.08 million
Jan 30, 12 AM $ 0.000148
-9.64%
$ 147,941 $ 2.07 million
Jan 29, 11 PM $ 0.000164
+1.75%
$ 163,724 $ 16,666
Jan 29, 10 PM $ 0.000161
+2.56%
$ 160,914 $ 2.08 million
Jan 29, 9 PM $ 0.000157
+1.26%
$ 156,902 $ 2.1 million
Jan 29, 8 PM $ 0.000155
+0.00%
$ 154,945 $ 2.12 million