Franklin The Turtle Historical Data

FRANKLIN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000174
-0.84%
$ 173,540 $ 93,331
Mar 4, 10 PM $ 0.000175
-0.83%
$ 175,151 $ 93,698
Mar 4, 9 PM $ 0.000177
+2.03%
$ 176,677 $ 93,858
Mar 4, 8 PM $ 0.000173
-11.42%
$ 173,090 $ 93,051
Mar 4, 7 PM $ 0.000196
-6.28%
$ 195,574 $ 91,480
Mar 4, 6 PM $ 0.000209
+19.93%
$ 208,690 $ 86,409
Mar 4, 5 PM $ 0.000174
+5.87%
$ 174,016 $ 76,845
Mar 4, 4 PM $ 0.000164
+1.76%
$ -- $ 75,587
Mar 4, 1 PM $ 0.000149
-0.13%
$ 149,370 $ 73,623
Mar 4, 12 PM $ 0.000149
-2.49%
$ 149,459 $ 72,806
Mar 4, 11 AM $ 0.000153
+0.13%
$ 153,277 $ 72,359
Mar 4, 9 AM $ 0.000148
+3.50%
$ 148,202 $ 70,630
Mar 4, 8 AM $ 0.000143
+3.50%
$ 143,187 $ 68,762
Mar 4, 7 AM $ 0.000138
-1.29%
$ 138,351 $ 67,739
Mar 4, 6 AM $ 0.00014
-2.05%
$ 140,239 $ 67,365
Mar 4, 5 AM $ 0.000143
-4.61%
$ 143,150 $ 65,212
Mar 4, 4 AM $ 0.00015
-2.21%
$ 149,990 $ 61,582
Mar 4, 3 AM $ 0.000153
-1.29%
$ 153,439 $ 59,481
Mar 4, 2 AM $ 0.000156
-3.40%
$ 155,549 $ 80,392
Mar 4, 1 AM $ 0.000161
+0.76%
$ 161,039 $ 80,531
Mar 4, 12 AM $ 0.00016
-6.65%
$ 159,850 $ 80,169
Mar 3, 11 PM $ 0.000171
-0.44%
$ 171,272 $ 80,213
Mar 3, 10 PM $ 0.000172
+1.02%
$ 172,079 $ 79,766
Mar 3, 9 PM $ 0.000174
+3.48%
$ 174,371 $ 79,000
Mar 3, 8 PM $ 0.000168
+0.83%
$ 168,452 $ 79,406
Mar 3, 7 PM $ 0.000167
+3.04%
$ 167,082 $ 79,766
Mar 3, 6 PM $ 0.000162
+0.15%
$ 162,194 $ 79,920
Mar 3, 5 PM $ 0.000162
-1.53%
$ 161,842 $ 78,494
Mar 3, 4 PM $ 0.000164
+0.26%
$ 164,439 $ 74,525
Mar 3, 3 PM $ 0.000164
+6.17%
$ 164,133 $ 74,651
Mar 3, 2 PM $ 0.000155
-5.39%
$ 154,602 $ 73,114
Mar 3, 1 PM $ 0.000163
-5.25%
$ 163,316 $ 72,194
Mar 3, 12 PM $ 0.000172
-1.03%
$ 172,367 $ 71,664
Mar 3, 11 AM $ 0.000174
-3.36%
$ 174,295 $ 71,450
Mar 3, 10 AM $ 0.00018
+0.61%
$ 180,385 $ 69,129
Mar 3, 9 AM $ 0.000179
-3.11%
$ 179,365 $ 70,835
Mar 3, 8 AM $ 0.000185
-1.01%
$ 185,041 $ 70,242
Mar 3, 7 AM $ 0.000187
-0.01%
$ 186,837 $ 70,454
Mar 3, 6 AM $ 0.000187
-5.58%
$ 186,864 $ 70,706
Mar 3, 5 AM $ 0.000198
-3.17%
$ 197,892 $ 68,445
Mar 3, 4 AM $ 0.000205
+5.89%
$ 205,129 $ 68,053
Mar 3, 3 AM $ 0.000194
-1.16%
$ 193,797 $ 67,002
Mar 3, 2 AM $ 0.000196
-0.98%
$ 196,097 $ 137,383
Mar 3, 1 AM $ 0.000198
+2.37%
$ 197,566 $ 137,349
Mar 3, 12 AM $ 0.000193
+6.36%
$ 192,976 $ 133,880
Mar 2, 11 PM $ 0.000181
-4.48%
$ 181,418 $ 129,339
Mar 2, 10 PM $ 0.00019
-6.86%
$ 189,926 $ 127,336
Mar 2, 9 PM $ 0.000205
+1.19%
$ 205,397 $ 130,033
Mar 2, 8 PM $ 0.000203
+1.44%
$ 203,013 $ 128,777
Mar 2, 7 PM $ 0.000198
+6.51%
$ 198,070 $ 125,873