Franklin The Turtle Historical Data

FRANKLIN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000203
+1.44%
$ 203,013 $ 128,777
Mar 2, 7 PM $ 0.000198
+6.51%
$ 198,070 $ 125,873
Mar 2, 6 PM $ 0.000186
+1.88%
$ 186,036 $ 120,950
Mar 2, 5 PM $ 0.000183
-11.15%
$ 182,565 $ 117,312
Mar 2, 4 PM $ 0.000206
-5.11%
$ 205,711 $ 120,413
Mar 2, 3 PM $ 0.000216
-1.12%
$ 216,415 $ 121,625
Mar 2, 2 PM $ 0.000219
+8.18%
$ 218,784 $ 122,070
Mar 2, 1 PM $ 0.000202
-2.74%
$ 202,284 $ 112,641
Mar 2, 12 PM $ 0.000208
-0.13%
$ 208,053 $ 111,092
Mar 2, 11 AM $ 0.000208
-5.76%
$ 208,353 $ 108,024
Mar 2, 10 AM $ 0.000217
-13.42%
$ 217,016 $ 107,789
Mar 2, 9 AM $ 0.000233
+1.08%
$ 233,165 $ 91,391
Mar 2, 8 AM $ 0.000231
+2.46%
$ 230,763 $ 85,014
Mar 2, 7 AM $ 0.000225
-4.47%
$ 225,249 $ 83,404
Mar 2, 6 AM $ 0.000236
+14.66%
$ 236,212 $ 82,590
Mar 2, 5 AM $ 0.000206
+5.45%
$ 206,011 $ 77,346
Mar 2, 4 AM $ 0.000195
-3.93%
$ 195,383 $ 75,213
Mar 2, 3 AM $ 0.000203
-1.86%
$ 203,415 $ 75,052
Mar 2, 2 AM $ 0.000207
-5.34%
$ 207,250 $ 165,904
Mar 2, 1 AM $ 0.000219
+7.05%
$ 218,908 $ 169,664
Mar 2, 12 AM $ 0.000205
-2.68%
$ 204,488 $ 161,421
Mar 1, 11 PM $ 0.00021
-6.67%
$ 210,135 $ 163,500
Mar 1, 10 PM $ 0.000225
-1.03%
$ 225,095 $ 165,759
Mar 1, 9 PM $ 0.000227
-0.10%
$ 227,427 $ 167,718
Mar 1, 8 PM $ 0.000228
-5.40%
$ 227,656 $ 168,601
Mar 1, 7 PM $ 0.000241
+6.86%
$ 240,645 $ 172,761
Mar 1, 6 PM $ 0.000225
+1.17%
$ 225,214 $ 164,667
Mar 1, 5 PM $ 0.000223
-8.20%
$ 222,621 $ 164,143
Mar 1, 4 PM $ 0.000243
-7.10%
$ 242,496 $ 169,158
Mar 1, 3 PM $ 0.000262
+3.56%
$ 262,267 $ 171,764
Mar 1, 2 PM $ 0.000253
+8.03%
$ 253,170 $ 157,413
Mar 1, 1 PM $ 0.000234
-5.01%
$ 234,367 $ 148,585
Mar 1, 12 PM $ 0.000247
-3.72%
$ 246,768 $ 153,896
Mar 1, 11 AM $ 0.000256
-2.32%
$ 256,318 $ 154,870
Mar 1, 10 AM $ 0.000262
-1.51%
$ 262,379 $ 154,059
Mar 1, 9 AM $ 0.000266
+2.75%
$ 266,438 $ 132,536
Mar 1, 8 AM $ 0.00026
-3.69%
$ 259,822 $ 117,842
Mar 1, 7 AM $ 0.00027
-11.09%
$ 269,920 $ 115,517
Mar 1, 6 AM $ 0.000304
-9.58%
$ 303,570 $ 120,562
Mar 1, 5 AM $ 0.000336
+11.66%
$ 335,899 $ 116,102
Mar 1, 4 AM $ 0.000298
+16.19%
$ 297,674 $ 106,969
Mar 1, 3 AM $ 0.000256
+2.16%
$ 255,927 $ 86,291
Mar 1, 2 AM $ 0.00025
-9.75%
$ 249,837 $ 394,736
Mar 1, 1 AM $ 0.000283
+3.49%
$ 283,215 $ 434,877
Mar 1, 12 AM $ 0.000273
+6.86%
$ 273,190 $ 418,054
Feb 28, 11 PM $ 0.000255
-11.41%
$ 255,164 $ 389,345
Feb 28, 10 PM $ 0.000289
-7.06%
$ 288,948 $ 423,366
Feb 28, 9 PM $ 0.00031
-15.72%
$ 310,097 $ 441,265
Feb 28, 8 PM $ 0.000368
-13.38%
$ 368,048 $ 495,215
Feb 28, 7 PM $ 0.000423
-11.75%
$ 423,454 $ 539,100