Franklin The Turtle Historical Data

FRANKLIN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.000157
+1.26%
$ 156,902 $ 2.1 million
Jan 29, 8 PM $ 0.000155
+0.00%
$ 154,945 $ 2.12 million
Jan 29, 7 PM $ 0.000155
+0.01%
$ 154,949 $ 2.11 million
Jan 29, 6 PM $ 0.000155
+1.96%
$ 154,934 $ 2.09 million
Jan 29, 5 PM $ 0.000152
+1.40%
$ 151,981 $ 2.1 million
Jan 29, 4 PM $ 0.00015
-0.68%
$ 149,877 $ 2.09 million
Jan 29, 3 PM $ 0.000151
-3.88%
$ 150,868 $ 2.09 million
Jan 29, 2 PM $ 0.000157
-1.20%
$ 157,003 $ 2.08 million
Jan 29, 1 PM $ 0.000159
+2.55%
$ 158,894 $ 2.07 million
Jan 29, 12 PM $ 0.000155
-0.62%
$ 154,953 $ 2.08 million
Jan 29, 11 AM $ 0.000156
-3.62%
$ 155,886 $ 2.08 million
Jan 29, 10 AM $ 0.000162
+5.82%
$ 161,803 $ 2.07 million
Jan 29, 9 AM $ 0.000153
-2.60%
$ 152,897 $ 2.08 million
Jan 29, 8 AM $ 0.000157
-0.57%
$ 156,987 $ 2.08 million
Jan 29, 7 AM $ 0.000158
+1.23%
$ 157,900 $ 2.09 million
Jan 29, 6 AM $ 0.000156
+2.02%
$ 155,979 $ 2.08 million
Jan 29, 5 AM $ 0.000153
-6.93%
$ 152,888 $ 2.07 million
Jan 29, 4 AM $ 0.00016
+0.07%
$ 159,972 $ 2.11 million
Jan 29, 3 AM $ 0.00016
-3.00%
$ 159,854 $ 2.11 million
Jan 29, 2 AM $ 0.000165
-0.08%
$ 164,830 $ 2.11 million
Jan 29, 1 AM $ 0.000165
+0.64%
$ 164,963 $ 2.11 million
Jan 29, 12 AM $ 0.000164
-3.50%
$ 163,911 $ 2.11 million
Jan 28, 11 PM $ 0.00017
-0.05%
$ 169,852 $ 2.11 million
Jan 28, 10 PM $ 0.00017
-0.50%
$ 169,962 $ 2.12 million
Jan 28, 9 PM $ 0.000171
+1.14%
$ 170,812 $ 2.1 million
Jan 28, 8 PM $ 0.000169
-0.61%
$ 168,880 $ 2.1 million
Jan 28, 7 PM $ 0.00017
+3.65%
$ 169,923 $ 2.1 million
Jan 28, 6 PM $ 0.000164
-5.71%
$ 163,945 $ 2.13 million
Jan 28, 5 PM $ 0.000174
+0.59%
$ 173,880 $ 2.14 million
Jan 28, 4 PM $ 0.000173
+4.14%
$ 172,840 $ 2.17 million
Jan 28, 3 PM $ 0.000166
-1.78%
$ 165,966 $ 2.17 million
Jan 28, 2 PM $ 0.000169
-5.56%
$ 169,021 $ 2.17 million
Jan 28, 1 PM $ 0.000179
+6.49%
$ 178,933 $ 2.19 million
Jan 28, 12 PM $ 0.000168
+0.05%
$ 168,013 $ 2.18 million
Jan 28, 11 AM $ 0.000168
-2.90%
$ 167,936 $ 2.18 million
Jan 28, 10 AM $ 0.000173
+0.57%
$ 172,953 $ 2.21 million
Jan 28, 9 AM $ 0.000172
+0.59%
$ 171,955 $ 2.22 million
Jan 28, 8 AM $ 0.000171
-1.24%
$ 170,913 $ 2.22 million
Jan 28, 7 AM $ 0.000173
-0.52%
$ 173,085 $ 2.22 million
Jan 28, 6 AM $ 0.000174
-1.09%
$ 173,984 $ 2.23 million
Jan 28, 5 AM $ 0.000176
+1.68%
$ 175,895 $ 2.22 million
Jan 28, 4 AM $ 0.000173
-6.63%
$ 172,982 $ 2.21 million
Jan 28, 3 AM $ 0.000185
+7.62%
$ 185,259 $ 17,071
Jan 28, 2 AM $ 0.000172
-0.52%
$ 172,110 $ 2.21 million
Jan 28, 1 AM $ 0.000173
-3.36%
$ 173,017 $ 2.14 million
Jan 28, 12 AM $ 0.000179
-4.25%
$ 179,033 $ 2.13 million
Jan 27, 11 PM $ 0.000187
-0.55%
$ 186,982 $ 2.13 million
Jan 27, 10 PM $ 0.000188
+1.11%
$ 188,022 $ 2.14 million
Jan 27, 9 PM $ 0.000186
-0.53%
$ 185,951 $ 2.16 million
Jan 27, 8 PM $ 0.000187
+4.41%
$ 186,949 $ 2.16 million