Franklin The Turtle Historical Data

FRANKLIN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000187
+4.41%
$ 186,949 $ 2.16 million
Jan 27, 7 PM $ 0.000179
-0.54%
$ 179,045 $ 2.18 million
Jan 27, 6 PM $ 0.00018
+4.08%
$ 180,010 $ 2.16 million
Jan 27, 5 PM $ 0.000173
-5.57%
$ 172,950 $ 2.17 million
Jan 27, 4 PM $ 0.000187
-2.17%
$ 186,824 $ 756
Jan 27, 3 PM $ 0.000191
+2.70%
$ 190,967 $ 2.13 million
Jan 27, 2 PM $ 0.000186
-1.08%
$ 185,929 $ 2.14 million
Jan 27, 1 PM $ 0.000188
-1.61%
$ 187,960 $ 2.15 million
Jan 27, 12 PM $ 0.000191
+1.60%
$ 191,043 $ 2.17 million
Jan 27, 11 AM $ 0.000188
+0.03%
$ 188,034 $ 2.16 million
Jan 27, 10 AM $ 0.000188
-2.12%
$ 187,980 $ 2.14 million
Jan 27, 9 AM $ 0.000192
-1.55%
$ 192,043 $ 2.14 million
Jan 27, 8 AM $ 0.000195
-1.99%
$ 195,058 $ 2.13 million
Jan 27, 7 AM $ 0.000199
+3.10%
$ 199,023 $ 2.05 million
Jan 27, 6 AM $ 0.000193
+0.54%
$ 193,037 $ 2 million
Jan 27, 5 AM $ 0.000192
-7.67%
$ 191,998 $ 1.99 million
Jan 27, 4 AM $ 0.000208
-0.39%
$ 207,957 $ 1.92 million
Jan 27, 3 AM $ 0.000209
-0.49%
$ 208,779 $ 1.91 million
Jan 27, 2 AM $ 0.00021
+0.01%
$ 209,829 $ 1.92 million
Jan 27, 1 AM $ 0.00021
-0.04%
$ 209,773 $ 1.96 million
Jan 27, 12 AM $ 0.00021
-1.38%
$ 209,861 $ 1.97 million
Jan 26, 11 PM $ 0.000213
-0.10%
$ 212,788 $ 1.96 million
Jan 26, 10 PM $ 0.000213
-0.81%
$ 213,005 $ 1.96 million
Jan 26, 9 PM $ 0.000215
+6.80%
$ 214,745 $ 1.96 million
Jan 26, 8 PM $ 0.000201
+1.58%
$ 201,072 $ 1.95 million
Jan 26, 7 PM $ 0.000198
-1.46%
$ 197,936 $ 1.95 million
Jan 26, 6 PM $ 0.000201
-3.82%
$ 200,906 $ 1.96 million
Jan 26, 5 PM $ 0.000209
+1.88%
$ 208,896 $ 1.95 million
Jan 26, 4 PM $ 0.000205
-3.67%
$ 205,048 $ 1.94 million
Jan 26, 3 PM $ 0.000213
+7.45%
$ 212,865 $ 1.98 million
Jan 26, 2 PM $ 0.000198
-2.38%
$ 198,089 $ 1.95 million
Jan 26, 1 PM $ 0.000203
-0.50%
$ 202,925 $ 1.95 million
Jan 26, 12 PM $ 0.000204
-0.97%
$ 203,959 $ 1.96 million
Jan 26, 11 AM $ 0.000206
-0.50%
$ 205,948 $ 1.97 million
Jan 26, 10 AM $ 0.000207
+0.91%
$ 207,020 $ 1.98 million
Jan 26, 9 AM $ 0.000205
-4.04%
$ 205,108 $ 1.99 million
Jan 26, 8 AM $ 0.000214
-0.46%
$ 213,810 $ 2.08 million
Jan 26, 7 AM $ 0.000215
-5.77%
$ 214,838 $ 2.17 million
Jan 26, 6 AM $ 0.000228
+1.91%
$ 227,989 $ 2.19 million
Jan 26, 5 AM $ 0.000217
+1.29%
$ 216,800 $ 85,654
Jan 26, 4 AM $ 0.000214
-0.01%
$ 214,033 $ 2.32 million
Jan 26, 3 AM $ 0.000214
+0.47%
$ 214,056 $ 2.33 million
Jan 26, 2 AM $ 0.000213
+0.97%
$ 213,035 $ 2.33 million
Jan 26, 1 AM $ 0.000211
+1.00%
$ 210,973 $ 2.29 million
Jan 26, 12 AM $ 0.000209
+2.59%
$ 208,889 $ 2.3 million
Jan 25, 11 PM $ 0.000203
+3.59%
$ 202,979 $ 9,166
Jan 25, 10 PM $ 0.000196
-1.07%
$ 195,936 $ 2.29 million
Jan 25, 9 PM $ 0.000198
+0.62%
$ 198,067 $ 2.3 million
Jan 25, 8 PM $ 0.000197
+2.52%
$ 196,865 $ 2.31 million
Jan 25, 7 PM $ 0.000192
-8.97%
$ 192,037 $ 2.31 million