Franklin The Turtle Historical Data

FRANKLIN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000192
-8.97%
$ 192,037 $ 2.31 million
Jan 25, 6 PM $ 0.000211
+1.84%
$ 210,987 $ 2.3 million
Jan 25, 5 PM $ 0.000207
-10.64%
$ 207,128 $ 2.28 million
Jan 25, 4 PM $ 0.000232
-10.10%
$ 231,798 $ 2.28 million
Jan 25, 3 PM $ 0.000258
-3.07%
$ 257,823 $ 2.28 million
Jan 25, 2 PM $ 0.000266
-0.65%
$ 265,977 $ 2.3 million
Jan 25, 1 PM $ 0.000268
-0.80%
$ 267,755 $ 2.29 million
Jan 25, 12 PM $ 0.00027
-7.82%
$ 269,871 $ 2.28 million
Jan 25, 11 AM $ 0.00029
+1.00%
$ 289,702 $ 2.29 million
Jan 25, 10 AM $ 0.000287
+0.33%
$ 286,883 $ 2.27 million
Jan 25, 9 AM $ 0.000286
+0.68%
$ 285,939 $ 2.26 million
Jan 25, 8 AM $ 0.000284
-0.35%
$ 283,971 $ 2.25 million
Jan 25, 7 AM $ 0.000285
+5.55%
$ 284,929 $ 2.24 million
Jan 25, 6 AM $ 0.00027
+1.52%
$ 269,951 $ 2.26 million
Jan 25, 5 AM $ 0.000266
-5.62%
$ 265,974 $ 2.25 million
Jan 25, 4 AM $ 0.000282
-5.91%
$ 282,163 $ 2.26 million
Jan 25, 3 AM $ 0.0003
+8.77%
$ 299,890 $ 2.25 million
Jan 25, 2 AM $ 0.000276
+12.03%
$ 275,714 $ 2.24 million
Jan 25, 1 AM $ 0.000246
-1.57%
$ 246,111 $ 2.28 million
Jan 25, 12 AM $ 0.00025
-1.22%
$ 250,031 $ 2.27 million
Jan 24, 11 PM $ 0.000253
-2.61%
$ 253,125 $ 2.27 million
Jan 24, 10 PM $ 0.00026
-5.12%
$ 259,907 $ 2.28 million
Jan 24, 9 PM $ 0.000274
-9.54%
$ 273,929 $ 2.29 million
Jan 24, 8 PM $ 0.000303
+1.63%
$ 302,767 $ 2.3 million
Jan 24, 7 PM $ 0.000298
+2.08%
$ 297,938 $ 2.27 million
Jan 24, 6 PM $ 0.000292
+15.42%
$ 291,874 $ 2.31 million
Jan 24, 5 PM $ 0.000253
+3.65%
$ 252,886 $ 2.34 million
Jan 24, 4 PM $ 0.000244
+0.43%
$ 243,979 $ 2.35 million
Jan 24, 3 PM $ 0.000243
+0.63%
$ 242,943 $ 2.35 million
Jan 24, 2 PM $ 0.00023
-1.07%
$ 229,633 $ 854
Jan 24, 1 PM $ 0.000232
-1.66%
$ 232,101 $ 2.35 million
Jan 24, 12 PM $ 0.000236
-0.35%
$ 236,027 $ 2.33 million
Jan 24, 11 AM $ 0.000237
+0.33%
$ 236,843 $ 2.34 million
Jan 24, 10 AM $ 0.000236
-1.59%
$ 236,094 $ 2.36 million
Jan 24, 9 AM $ 0.00024
-2.44%
$ 239,877 $ 2.36 million
Jan 24, 8 AM $ 0.000246
+0.78%
$ 245,888 $ 2.36 million
Jan 24, 7 AM $ 0.000244
-1.61%
$ 243,995 $ 2.34 million
Jan 24, 6 AM $ 0.000248
-0.36%
$ 247,973 $ 2.33 million
Jan 24, 5 AM $ 0.000249
+1.22%
$ 248,852 $ 2.34 million
Jan 24, 4 AM $ 0.000246
+1.59%
$ 245,839 $ 2.33 million
Jan 24, 3 AM $ 0.000242
-0.78%
$ 242,015 $ 2.32 million
Jan 24, 2 AM $ 0.000244
+1.26%
$ 243,920 $ 2.33 million
Jan 24, 1 AM $ 0.000241
-0.87%
$ 240,889 $ 2.33 million
Jan 24, 12 AM $ 0.000243
-3.51%
$ 243,008 $ 2.32 million
Jan 23, 11 PM $ 0.000252
+3.28%
$ 251,845 $ 2.32 million
Jan 23, 10 PM $ 0.000244
+0.38%
$ 243,856 $ 2.34 million
Jan 23, 9 PM $ 0.000243
+2.52%
$ 242,922 $ 2.35 million
Jan 23, 8 PM $ 0.000237
+0.41%
$ 236,959 $ 2.36 million
Jan 23, 7 PM $ 0.000236
-4.47%
$ 236,003 $ 2.36 million
Jan 23, 6 PM $ 0.000247
-3.90%
$ 247,023 $ 2.38 million