Franklin The Turtle Historical Data

FRANKLIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000142
-0.54%
$ 142,072 $ 55,095
Feb 26, 5 PM $ 0.000143
+0.34%
$ 142,826 $ 54,494
Feb 26, 4 PM $ 0.000142
-5.53%
$ 142,325 $ 54,565
Feb 26, 3 PM $ 0.000151
-0.90%
$ 150,553 $ 56,452
Feb 26, 2 PM $ 0.000152
-1.72%
$ 152,022 $ 56,352
Feb 26, 1 PM $ 0.000155
+1.71%
$ 154,601 $ 55,879
Feb 26, 12 PM $ 0.000152
-0.37%
$ 151,968 $ 56,273
Feb 26, 11 AM $ 0.000153
+0.29%
$ 152,595 $ 56,571
Feb 26, 10 AM $ 0.000152
+0.09%
$ 152,202 $ 57,394
Feb 26, 9 AM $ 0.000152
+2.31%
$ 152,248 $ 57,716
Feb 26, 8 AM $ 0.000149
-1.57%
$ 148,741 $ 57,668
Feb 26, 7 AM $ 0.000151
+1.53%
$ 151,181 $ 58,332
Feb 26, 6 AM $ 0.000149
+0.22%
$ 148,898 $ 58,712
Feb 26, 5 AM $ 0.000149
-3.72%
$ 148,657 $ 58,628
Feb 26, 4 AM $ 0.000154
+1.01%
$ 154,287 $ 58,492
Feb 26, 3 AM $ 0.000153
-3.85%
$ 152,763 $ 58,079
Feb 26, 2 AM $ 0.000159
-2.52%
$ 158,807 $ 62,296
Feb 26, 1 AM $ 0.000163
-2.78%
$ 162,924 $ 62,067
Feb 26, 12 AM $ 0.000167
-0.84%
$ 167,376 $ 62,451
Feb 25, 11 PM $ 0.000169
+10.67%
$ 168,890 $ 62,572
Feb 25, 10 PM $ 0.000153
-3.74%
$ 152,606 $ 62,143
Feb 25, 9 PM $ 0.000159
-1.94%
$ 158,612 $ 61,617
Feb 25, 8 PM $ 0.000162
-5.47%
$ 161,773 $ 61,278
Feb 25, 7 PM $ 0.000171
+1.46%
$ 170,934 $ 60,005
Feb 25, 6 PM $ 0.000168
+0.31%
$ 168,218 $ 59,444
Feb 25, 5 PM $ 0.000168
-2.70%
$ 167,550 $ 60,115
Feb 25, 4 PM $ 0.000172
+7.80%
$ 172,200 $ 59,857
Feb 25, 3 PM $ 0.00016
-0.04%
$ 159,937 $ 58,229
Feb 25, 2 PM $ 0.000158
+5.27%
$ 157,856 $ 57,824
Feb 25, 1 PM $ 0.000147
-1.55%
$ 147,123 $ 56,755
Feb 25, 12 PM $ 0.000149
-2.73%
$ 149,443 $ 58,711
Feb 25, 11 AM $ 0.000154
+0.04%
$ 153,824 $ 58,402
Feb 25, 10 AM $ 0.000154
+2.79%
$ 153,596 $ 57,608
Feb 25, 9 AM $ 0.000149
+2.66%
$ 149,332 $ 58,153
Feb 25, 8 AM $ 0.000146
+1.19%
$ 145,525 $ 57,475
Feb 25, 7 AM $ 0.000144
+0.69%
$ 143,841 $ 56,848
Feb 25, 6 AM $ 0.000143
-0.75%
$ 142,714 $ 56,289
Feb 25, 5 AM $ 0.000144
-0.85%
$ 143,800 $ 56,344
Feb 25, 4 AM $ 0.000145
-1.02%
$ 145,028 $ 55,695
Feb 25, 3 AM $ 0.000146
-1.29%
$ 146,445 $ 55,135
Feb 25, 2 AM $ 0.000148
+1.42%
$ 148,395 $ 57,277
Feb 25, 1 AM $ 0.000146
+12.72%
$ 146,388 $ 57,342
Feb 25, 12 AM $ 0.00013
+0.01%
$ 129,960 $ 65,590
Feb 24, 11 PM $ 0.00013
+0.66%
$ 130,036 $ 65,650
Feb 24, 10 PM $ 0.000129
+0.48%
$ 129,159 $ 65,578
Feb 24, 9 PM $ 0.000129
+0.38%
$ 128,495 $ 64,785
Feb 24, 8 PM $ 0.000128
+0.10%
$ 128,018 $ 64,531
Feb 24, 7 PM $ 0.000128
+0.68%
$ 128,472 $ 63,380
Feb 24, 6 PM $ 0.000128
-0.57%
$ 127,604 $ 64,061
Feb 24, 5 PM $ 0.000128
+0.30%
$ 128,174 $ 63,617